Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Recce Pharmaceuticals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Recce Pharmaceuticals Ltd (ASX: RCE)
Latest News
Share Gainers
Why the Recce Pharmaceuticals (ASX:REE) share price is storming higher today
Healthcare Shares
Why is the Recce (ASX:RCE) share price falling today?
Healthcare Shares
Recce (ASX:RCE) share price surges 6% on clinical trial registration
Share Gainers
The Recce (ASX:RCE) share price is up 7% after its drug saved a human
Share Gainers
Why EML, NextDC, Qantas, & Recce shares are racing higher
Healthcare Shares
Why is the Recce (ASX:RCE) share price in the red today?
Share Fallers
Recce Pharmaceuticals (ASX:RCE) share price tumbles despite positive update
Share Gainers
Here's why the Recce (ASX:RCE) share price is racing higher today
Share Gainers
Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher
Share Gainers
Why the Recce Pharmaceuticals (ASX:RCE) share price is rocketing 10% higher
Share Gainers
Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher
Share Gainers
Recce (ASX:RCE) share price charges higher on COVID-19 update
RCE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Recce Pharmaceuticals Ltd
Recce Pharmaceuticals Ltd is an Australia-based, globally-focused biotechnology company that is pioneering the development and commercialisation of a drug discovery and development business commercialising new Classes of synthetic anti-infectives with broad-spectrum activity designed to address the urgent health threat of antibiotic-resistant superbugs and emerging viral pathogens. Its patented candidate, RECCE 327, has been developed for the treatment of life-threatening bacterial infections. It has one segment, which is the research and development of pharmaceutical drugs. Geographic segments are Australia, the UK, and the USA, of which the majority of the revenue comes from Australia. It offers antibiotic drugs to treat bacterial infections for Sepsis, Escherichia coli, and Others.
RCE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Feb 2026 | $0.62 | $0.05 | 8.93% | 170,969 | $0.60 | $0.62 | $0.57 |
| 30 Jan 2026 | $0.56 | $-0.04 | -6.67% | 261,480 | $0.62 | $0.62 | $0.56 |
| 29 Jan 2026 | $0.60 | $-0.05 | -7.75% | 210,467 | $0.65 | $0.65 | $0.60 |
| 28 Jan 2026 | $0.65 | $-0.01 | -1.53% | 189,647 | $0.66 | $0.68 | $0.64 |
| 27 Jan 2026 | $0.66 | $-0.01 | -1.52% | 78,116 | $0.66 | $0.66 | $0.65 |
| 23 Jan 2026 | $0.66 | $0.01 | 1.54% | 74,987 | $0.65 | $0.67 | $0.65 |
| 22 Jan 2026 | $0.65 | $0.00 | 0.00% | 69,748 | $0.65 | $0.67 | $0.65 |
| 21 Jan 2026 | $0.65 | $-0.03 | -4.41% | 123,072 | $0.67 | $0.68 | $0.65 |
| 20 Jan 2026 | $0.68 | $-0.01 | -1.45% | 103,061 | $0.69 | $0.69 | $0.67 |
| 19 Jan 2026 | $0.69 | $-0.01 | -1.43% | 137,184 | $0.70 | $0.71 | $0.67 |
| 16 Jan 2026 | $0.70 | $-0.01 | -1.42% | 169,785 | $0.72 | $0.73 | $0.69 |
| 15 Jan 2026 | $0.71 | $0.02 | 2.90% | 210,839 | $0.69 | $0.73 | $0.67 |
| 14 Jan 2026 | $0.69 | $0.02 | 2.99% | 132,075 | $0.67 | $0.69 | $0.67 |
| 13 Jan 2026 | $0.67 | $0.01 | 1.52% | 40,466 | $0.66 | $0.67 | $0.65 |
| 12 Jan 2026 | $0.66 | $0.01 | 1.53% | 196,381 | $0.66 | $0.67 | $0.65 |
| 09 Jan 2026 | $0.66 | $-0.02 | -2.99% | 118,216 | $0.67 | $0.67 | $0.65 |
| 08 Jan 2026 | $0.67 | $-0.01 | -1.47% | 34,634 | $0.68 | $0.68 | $0.67 |
| 07 Jan 2026 | $0.68 | $0.00 | 0.00% | 92,548 | $0.68 | $0.68 | $0.67 |
| 06 Jan 2026 | $0.68 | $0.00 | 0.00% | 165,660 | $0.68 | $0.68 | $0.66 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Oct 2025 | James Graham | Cancelled | 745,962 | $5,564,876 |
Cancellation of securities.
|
| 07 Oct 2025 | Michele Dilizia | Cancelled | 577,212 | $3,330,513 |
Cancellation of securities.
|
| 16 May 2025 | John Prendergast | Issued | 51,136 | $14,318 |
Rights issue.
|
| 16 May 2025 | Justin Ward | Issued | 50,240 | $14,067 |
Rights issue.
|
| 16 May 2025 | James Graham | Issued | 35,714 | $9,999 |
Rights issue. As per announcement on 16-05-2025
|
| 16 May 2025 | Alistair McKeough | Issued | 4,326 | $1,211 |
Rights issue.
|
| 16 May 2025 | Alan Dunton | Issued | 19,469 | $5,451 |
Rights issue.
|
| 16 May 2025 | Michele Dilizia | Issued | 17,857 | $4,999 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Hamilton Bray Graham | Managing DirectorExecutive DirectorChief Executive Officer | Jun 2015 |
Mr Graham has experience in marketing, business development and commercialisation of early-stage technologies. Mr Graham's tenure, corporate knowledge and alignment to Recce Pharmaceuticals Ltd as one of its shareholders participating in almost every capital raise to date, demonstrates his capability and conviction to execute and deliver the Company's strategy. He is member of the Risk Management Committee.
|
| Mr Alistair Gregory McKeough | Non-Executive Director | Nov 2017 |
Mr McKeough has experience serving as a director in sectors, including for companies involved in professional services, corporate services, regulatory technology, sports technology, charities, health, biotech, child care and education. He is Chairman of the Risk Management Committee.
|
| Dr Alan William Dunton | Chief Medical AdvisorNon-Executive Director | Jul 2020 |
Dr Dunton has held leadership positions at biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. During his career, Dr Dunton has been responsible for the approval of approximately 20 New Drug Applications; an amalgamation of prescription and OTC products. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Palatin Technologies, Inc. (NYSE: PTN); Oragenics, Inc. (NYSE: OGEN); CorMedix, Inc. (NYSE: GRMD).
|
| Ms Michele Keryn Dilizia | Chief Scientific OfficerExecutive Director | Jun 2015 |
Ms Dilizia previously had a executive career in public relations and marketing for a retail chain. Ms Dilizia was a market research consultant, which included marketing development of health-care and pharmaceutical products.
|
| Dr John Prendergast | Executive ChairmanExecutive Director | Apr 2018 |
Dr Prendergast is currently Non-Executive Chairman and Co-Founder of Palatin Technologies developing targeted therapeutics for the treatment of diseases with unmet medical need and Lead Director of Nighthawk Biosciences, Inc., a publicly traded, clinical stage immunomodulatory company. He was previously a member of the board of the life science companies, Avigen, AVAX Technologies and MediciNova Inc and also as a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Prior to that he was a Managing Director of The Castle Group Ltd., a New York medical venture capital firm. Dr Prendergast held Post-Doctoral Fellowships in the Department of Biochemistry and Molecular Biology, Harvard University and at the Center for Research on Blood Diseases in Paris with Professor Jean Dausset (Nobel Prize, 1980). During his career, Dr Prendergast has been responsible for the approval of three (3) New Drug Applications. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Heat Biologics, Inc. (NASDAQ: HTBX).
|
| Dr Justin Leigh Ward | Executive Director | Jul 2019 |
Dr Ward held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company. Most recently, he was Quality Manager at Phebra and responsible for product quality, product introduction and release of all drugs of the company with the TGA.
|
| Ms Maggie Niewidok | Company Secretary | Sep 2022 |
-
|
| Justin Reynolds | Chief Financial Officer |
-
|
|
| Maggie Niewidok | Company Secretary |
-
|
|
| Arthur Kollaras | Principal Engineer & Head of Manufacturing |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Gavin William Brown | 39,955,068 | 13.82% |
| Mr Graham John Hamilton Melrose & Ms Olga Mary Melrose | 38,428,311 | 13.29% |
| HSBC Custody Nominees (Australia) Limited | 22,261,410 | 7.70% |
| Buttonwood Nominees Pty Ltd | 12,126,832 | 4.19% |
| Mr Mark Anthony Rogers & Mr Arthur Nicholas Veliss | 9,200,000 | 3.18% |
| Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> | 4,500,000 | 1.56% |
| Pejay Pty Limited | 4,500,000 | 1.56% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 4,262,293 | 1.47% |
| Mr John James Liddelow <John Liddelow A/C> | 4,035,000 | 1.40% |
| Acewood Investments Pty Ltd <Chivers Super Fund A/C> | 3,537,101 | 1.22% |
| Mr Arthur Nicholas Veliss & Mr Mark Anthony Rogers <Artmark Super Fund A/C> | 3,500,000 | 1.21% |
| Seneschal (WA) Pty Ltd <Winston Scotney Family S A/C> | 3,100,000 | 1.07% |
| Citicorp Nominees Pty Limited | 3,037,410 | 1.05% |
| LDU Pty Ltd <Vesty Super Fund A/C> | 2,763,394 | 0.96% |
| Ms Michele Keryn Dilizia | 2,724,937 | 0.94% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,525,856 | 0.87% |
| Mr Graham Melrose & Ms Olga Melrose | 2,475,000 | 0.86% |
| Haultrans Management Pty Limited <Successful Super Fund A/C> | 2,000,000 | 0.69% |
| J P Morgan Nominees Australia Pty Limited | 1,826,531 | 0.63% |
| Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov | 1,752,139 | 0.61% |