Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $173.51 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 289.18 million
Earnings per share -0.090
Dividend per share N/A
Year To Date Return -13.85%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Recce Pharmaceuticals Ltd (ASX: RCE)
    Latest News

    A drawing of a rocket follows a chart up, indicating share price lift
    Share Gainers

    Why the Recce Pharmaceuticals (ASX:REE) share price is storming higher today

    The Recce Pharmaceuticals Ltd (ASX:RCE) share price is on the move on Tuesday following the release of an update on…

    Read more »

    a doctor looking up at question marks
    Healthcare Shares

    Why is the Recce (ASX:RCE) share price falling today?

    The Recce (ASX: RCE) share price is down 1.85% today after the company released its quarterly activities report.

    Read more »

    Rising healthcare ASX share price represented by doctor giving thumbs up
    Healthcare Shares

    Recce (ASX:RCE) share price surges 6% on clinical trial registration

    The Recce Pharmaceuticals (ASX: RCE) share price is soaring today after the company announced positive progress on its Recce 327…

    Read more »

    A happy doctor in a white coat dancing due to his excitement over the EBOS acquisition
    Share Gainers

    The Recce (ASX:RCE) share price is up 7% after its drug saved a human

    The Recce Pharmaceuticals Ltd (ASX: RCE) share price is up 7% after the company shared good news of the use…

    Read more »

    stock growth chart
    Share Gainers

    Why EML, NextDC, Qantas, & Recce shares are racing higher

    EML Payments Ltd (ASX:EML) and Qantas Airways Limited (ASX:QAN) shares are two of four racing notably higher on Wednesday...

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    Healthcare Shares

    Why is the Recce (ASX:RCE) share price in the red today?

    The Recce (ASX: RCE) share price is in the red today despite the company releasing positive data from its latest…

    Read more »

    A businessman in front of a computer with his head on his hand in disbelief, indicating poor IPO or share price performance
    Share Fallers

    Recce Pharmaceuticals (ASX:RCE) share price tumbles despite positive update

    The Recce Pharmaceuticals Ltd (ASX:RCE) share price is under pressure on Tuesday despite the release of a positive update...

    Read more »

    high share price
    Share Gainers

    Here's why the Recce (ASX:RCE) share price is racing higher today

    Here's why the Recce Pharmaceuticals Ltd (ASX:RCE) share price is pushing higher on Monday morning...

    Read more »

    excited investor making fist at computer screen
    Share Gainers

    Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher

    Novonix Ltd (ASX:NVX) and Singular Health Group Ltd (ASX:SHG) shares are two of four storming notably higher on Friday...

    Read more »

    Young girl wearing a suit and tie with rocket wings looks to the sky representing the highest traded stocks today
    Share Gainers

    Why the Recce Pharmaceuticals (ASX:RCE) share price is rocketing 10% higher

    The Recce Pharmaceuticals Ltd (ASX:RCE) share price is rocketing higher on Friday after a positive update on its COVID-19 studies...

    Read more »

    Share Gainers

    Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher

    A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares are two of four storming higher on Wednesday...

    Read more »

    vaccine
    Share Gainers

    Recce (ASX:RCE) share price charges higher on COVID-19 update

    The Recce Pharmaceuticals Ltd (ASX:RCE) share price is pushing higher today after releasing an update on its COVID-19 studies...

    Read more »

    RCE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Recce Pharmaceuticals Ltd

    Recce Pharmaceuticals Ltd is an Australia-based, globally-focused biotechnology company that is pioneering the development and commercialisation of a drug discovery and development business commercialising new Classes of synthetic anti-infectives with broad-spectrum activity designed to address the urgent health threat of antibiotic-resistant superbugs and emerging viral pathogens. Its patented candidate, RECCE 327, has been developed for the treatment of life-threatening bacterial infections. It has one segment, which is the research and development of pharmaceutical drugs. Geographic segments are Australia, the UK, and the USA, of which the majority of the revenue comes from Australia. It offers antibiotic drugs to treat bacterial infections for Sepsis, Escherichia coli, and Others.

    RCE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Feb 2026 $0.62 $0.05 8.93% 170,969 $0.60 $0.62 $0.57
    30 Jan 2026 $0.56 $-0.04 -6.67% 261,480 $0.62 $0.62 $0.56
    29 Jan 2026 $0.60 $-0.05 -7.75% 210,467 $0.65 $0.65 $0.60
    28 Jan 2026 $0.65 $-0.01 -1.53% 189,647 $0.66 $0.68 $0.64
    27 Jan 2026 $0.66 $-0.01 -1.52% 78,116 $0.66 $0.66 $0.65
    23 Jan 2026 $0.66 $0.01 1.54% 74,987 $0.65 $0.67 $0.65
    22 Jan 2026 $0.65 $0.00 0.00% 69,748 $0.65 $0.67 $0.65
    21 Jan 2026 $0.65 $-0.03 -4.41% 123,072 $0.67 $0.68 $0.65
    20 Jan 2026 $0.68 $-0.01 -1.45% 103,061 $0.69 $0.69 $0.67
    19 Jan 2026 $0.69 $-0.01 -1.43% 137,184 $0.70 $0.71 $0.67
    16 Jan 2026 $0.70 $-0.01 -1.42% 169,785 $0.72 $0.73 $0.69
    15 Jan 2026 $0.71 $0.02 2.90% 210,839 $0.69 $0.73 $0.67
    14 Jan 2026 $0.69 $0.02 2.99% 132,075 $0.67 $0.69 $0.67
    13 Jan 2026 $0.67 $0.01 1.52% 40,466 $0.66 $0.67 $0.65
    12 Jan 2026 $0.66 $0.01 1.53% 196,381 $0.66 $0.67 $0.65
    09 Jan 2026 $0.66 $-0.02 -2.99% 118,216 $0.67 $0.67 $0.65
    08 Jan 2026 $0.67 $-0.01 -1.47% 34,634 $0.68 $0.68 $0.67
    07 Jan 2026 $0.68 $0.00 0.00% 92,548 $0.68 $0.68 $0.67
    06 Jan 2026 $0.68 $0.00 0.00% 165,660 $0.68 $0.68 $0.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Oct 2025 James Graham Cancelled 745,962 $5,564,876
    Cancellation of securities.
    07 Oct 2025 Michele Dilizia Cancelled 577,212 $3,330,513
    Cancellation of securities.
    16 May 2025 John Prendergast Issued 51,136 $14,318
    Rights issue.
    16 May 2025 Justin Ward Issued 50,240 $14,067
    Rights issue.
    16 May 2025 James Graham Issued 35,714 $9,999
    Rights issue. As per announcement on 16-05-2025
    16 May 2025 Alistair McKeough Issued 4,326 $1,211
    Rights issue.
    16 May 2025 Alan Dunton Issued 19,469 $5,451
    Rights issue.
    16 May 2025 Michele Dilizia Issued 17,857 $4,999
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Hamilton Bray Graham Managing DirectorExecutive DirectorChief Executive Officer Jun 2015
    Mr Graham has experience in marketing, business development and commercialisation of early-stage technologies. Mr Graham's tenure, corporate knowledge and alignment to Recce Pharmaceuticals Ltd as one of its shareholders participating in almost every capital raise to date, demonstrates his capability and conviction to execute and deliver the Company's strategy. He is member of the Risk Management Committee.
    Mr Alistair Gregory McKeough Non-Executive Director Nov 2017
    Mr McKeough has experience serving as a director in sectors, including for companies involved in professional services, corporate services, regulatory technology, sports technology, charities, health, biotech, child care and education. He is Chairman of the Risk Management Committee.
    Dr Alan William Dunton Chief Medical AdvisorNon-Executive Director Jul 2020
    Dr Dunton has held leadership positions at biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. During his career, Dr Dunton has been responsible for the approval of approximately 20 New Drug Applications; an amalgamation of prescription and OTC products. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Palatin Technologies, Inc. (NYSE: PTN); Oragenics, Inc. (NYSE: OGEN); CorMedix, Inc. (NYSE: GRMD).
    Ms Michele Keryn Dilizia Chief Scientific OfficerExecutive Director Jun 2015
    Ms Dilizia previously had a executive career in public relations and marketing for a retail chain. Ms Dilizia was a market research consultant, which included marketing development of health-care and pharmaceutical products.
    Dr John Prendergast Executive ChairmanExecutive Director Apr 2018
    Dr Prendergast is currently Non-Executive Chairman and Co-Founder of Palatin Technologies developing targeted therapeutics for the treatment of diseases with unmet medical need and Lead Director of Nighthawk Biosciences, Inc., a publicly traded, clinical stage immunomodulatory company. He was previously a member of the board of the life science companies, Avigen, AVAX Technologies and MediciNova Inc and also as a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Prior to that he was a Managing Director of The Castle Group Ltd., a New York medical venture capital firm. Dr Prendergast held Post-Doctoral Fellowships in the Department of Biochemistry and Molecular Biology, Harvard University and at the Center for Research on Blood Diseases in Paris with Professor Jean Dausset (Nobel Prize, 1980). During his career, Dr Prendergast has been responsible for the approval of three (3) New Drug Applications. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Heat Biologics, Inc. (NASDAQ: HTBX).
    Dr Justin Leigh Ward Executive Director Jul 2019
    Dr Ward held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company. Most recently, he was Quality Manager at Phebra and responsible for product quality, product introduction and release of all drugs of the company with the TGA.
    Ms Maggie Niewidok Company Secretary Sep 2022
    -
    Justin Reynolds Chief Financial Officer
    -
    Maggie Niewidok Company Secretary
    -
    Arthur Kollaras Principal Engineer & Head of Manufacturing
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Gavin William Brown 39,955,068 13.82%
    Mr Graham John Hamilton Melrose & Ms Olga Mary Melrose 38,428,311 13.29%
    HSBC Custody Nominees (Australia) Limited 22,261,410 7.70%
    Buttonwood Nominees Pty Ltd 12,126,832 4.19%
    Mr Mark Anthony Rogers & Mr Arthur Nicholas Veliss 9,200,000 3.18%
    Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 4,500,000 1.56%
    Pejay Pty Limited 4,500,000 1.56%
    BNP Paribas Nominees Pty Ltd <Clearstream> 4,262,293 1.47%
    Mr John James Liddelow <John Liddelow A/C> 4,035,000 1.40%
    Acewood Investments Pty Ltd <Chivers Super Fund A/C> 3,537,101 1.22%
    Mr Arthur Nicholas Veliss & Mr Mark Anthony Rogers <Artmark Super Fund A/C> 3,500,000 1.21%
    Seneschal (WA) Pty Ltd <Winston Scotney Family S A/C> 3,100,000 1.07%
    Citicorp Nominees Pty Limited 3,037,410 1.05%
    LDU Pty Ltd <Vesty Super Fund A/C> 2,763,394 0.96%
    Ms Michele Keryn Dilizia 2,724,937 0.94%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,525,856 0.87%
    Mr Graham Melrose & Ms Olga Melrose 2,475,000 0.86%
    Haultrans Management Pty Limited <Successful Super Fund A/C> 2,000,000 0.69%
    J P Morgan Nominees Australia Pty Limited 1,826,531 0.63%
    Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov 1,752,139 0.61%

    Profile

    since

    Note