1. Stocks
    2. /
  2. Recce Pharmaceuticals Ltd (ASX: RCE)
    3. /

Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $163.35 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 173.78 million
Earnings per share -0.100
Dividend per share N/A
Year To Date Return -10.90%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of May 24th 2021

Recce Pharmaceuticals Ltd (ASX: RCE)
Latest News

RCE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Recce Pharmaceuticals Ltd

Recce Pharmaceuticals Ltd (ASX: RCE) is a global biotechnology company engaged in the development and commercialisation of a new class of antibiotics. It operates in only one business segment, being research and development of pharmaceutical drugs.

Based in Australia, the company also has operations in the United Kingdom, and the United States. Recce offers antibiotic drugs to treat diseases caused by various bacterias including sepsis, Helicobacter pylori, Escherichia coli, Pseudomonas aeruginosa, and others.

With COVID-19 in the backdrop of 2020, the Recce share price has been pushing higher in the last 12 months.

RCE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Aug 2021 $0.94 $-0.01 -1.06% 266,612 $0.94 $0.95 $0.93
02 Aug 2021 $0.95 $-0.01 -1.05% 131,590 $0.96 $0.96 $0.94
30 Jul 2021 $0.95 $-0.04 -4.04% 460,859 $0.99 $0.99 $0.94
29 Jul 2021 $0.99 $-0.07 -6.60% 344,660 $1.05 $1.05 $0.99
28 Jul 2021 $1.06 $0.03 2.91% 156,000 $1.03 $1.06 $1.01
27 Jul 2021 $1.03 $0.00 0.00% 118,949 $1.03 $1.07 $1.02
26 Jul 2021 $1.03 $0.01 0.98% 122,417 $1.02 $1.06 $1.02
23 Jul 2021 $1.02 $-0.09 -8.14% 279,227 $1.12 $1.12 $1.01
22 Jul 2021 $1.11 $0.03 2.80% 1,003,270 $1.08 $1.14 $1.07
21 Jul 2021 $1.07 $0.00 0.00% 595,480 $1.09 $1.09 $1.03
20 Jul 2021 $1.07 $0.11 11.46% 1,023,857 $0.97 $1.07 $0.94
19 Jul 2021 $0.96 $0.05 5.49% 650,005 $0.91 $0.99 $0.90
16 Jul 2021 $0.91 $-0.01 -1.09% 90,164 $0.90 $0.91 $0.90
15 Jul 2021 $0.92 $-0.01 -1.08% 98,347 $0.93 $0.93 $0.90
14 Jul 2021 $0.93 $0.02 2.20% 151,138 $0.91 $0.93 $0.90
13 Jul 2021 $0.91 $-0.01 -1.09% 114,810 $0.92 $0.94 $0.91
12 Jul 2021 $0.92 $0.01 1.10% 222,541 $0.92 $0.92 $0.90
09 Jul 2021 $0.91 $-0.03 -3.19% 174,661 $0.92 $0.93 $0.91
08 Jul 2021 $0.94 $-0.02 -2.09% 211,603 $0.94 $0.95 $0.92
07 Jul 2021 $0.96 $-0.01 -1.04% 66,610 $0.98 $0.98 $0.92
06 Jul 2021 $0.97 $0.01 1.04% 72,445 $0.95 $0.97 $0.92

Profile

since

Note