Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $108.55 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 305.77 million
Earnings per share -0.052
Dividend per share N/A
Year To Date Return -44.62%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Recce Pharmaceuticals Ltd (ASX: RCE)
    Latest News

    A woman looks shocked as she drinks a coffee while reading the paper.
    Capital Raising

    Guess which ASX stock is crashing 18% today

    Investors are losing patience with this ASX stock.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why Coles, G8 Education, Helia, and Reece shares are storming higher

    These ASX shares are having a strong session. But why?

    Read more »

    Scientist with headache, stress and fatigue with woman, overworked with overtime for science breakthrough. Medical research, scientific innovation and senior female, burnout and migraine in lab.
    Healthcare Shares

    Why is the Recce Pharmaceuticals share price collapsing 26% today?

    This pharma share is having a tough time on Monday. But why?

    Read more »

    Two happy scientists analysing test results in a lab
    Healthcare Shares

    Mesoblast shares continue slide, but this ASX biotech stock is soaring 23%!

    Mesoblast shares have yet to recover from Friday’s 57% crash.

    Read more »

    A man in a wheelchair stretches both arms into the air in success.
    Index investing

    ASX 200 healthcare shares provided some pain relief today. Here's why

    The healthcare sector ended Thursday as the best performer on the ASX.

    Read more »

    Scientists in a laboratory look at a computer screen with anticipation on their faces.
    Healthcare Shares

    'The largest unmet medical need in human health': Why this ASX biotech share is surging 28% today

    Recce shares are flying high in Tuesday trade.

    Read more »

    A group of medical researchers stands side by side with each other wearing white coats in their research laboratory with scientific equipment in the background.
    Healthcare Shares

    Here's why the Recce (ASX:RCE) share price is climbing today

    The company's shares are set to finish today on a high note.

    Read more »

    Two scientists in a Rhythm Biosciences lab cheer while looking at results on a computer.
    Healthcare Shares

    Here's why the Recce (ASX:RCE) share price is rocketing 12% today

    The company's latest clinial trial update seems to have excited investors...

    Read more »

    A penguin on ice at sea.
    Share Fallers

    Here's why the Recce Pharmaceuticals (ASX:RCE) share price was on ice today

    Recce shares are under the spotlight after an announcement by the company today

    Read more »

    Group of doctors celebrate by pumping fists in the air.
    ASX Share Market News

    Recce (ASX:RCE) share price edges higher after patent approval

    The pharmaceutical company is making progress of late. Here are the details

    Read more »

    A medical researcher in a white coat holds laboratory equipment and smiles.
    ASX Share Market News

    Why the Recce (ASX:RCE) share price is racing 5% higher today

    This ASX share is off to a flying start this week...

    Read more »

    Two lab technicians carrying out clinical trials
    Healthcare Shares

    Recce (ASX:RCE) share price edges lower following study delays

    With COVID-19 vaccines front and centre, the delay announced today appears to be giving this pharmaceutical stock the jitters.

    Read more »

    RCE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Recce Pharmaceuticals Ltd

    Recce Pharmaceuticals Ltd. is engaged in the research and development of pharmaceutical drugs that kill germs. It produces antibiotics that are effective in attacking disease-causing Gram-positive and Gram-negative bacteria. The company was founded on April 11, 2007 and is headquartered in Sydney, Australia.

    RCE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Oct 2026 $0.36 $0.03 9.09% 10,314,707 $0.35 $0.37 $0.35
    29 Oct 2026 $0.33 $0.02 6.35% 255,143 $0.32 $0.35 $0.32
    28 Oct 2026 $0.32 $0.01 3.23% 293,597 $0.30 $0.32 $0.29
    27 Oct 2026 $0.31 $-0.02 -6.15% 202,951 $0.33 $0.33 $0.31
    26 Oct 2026 $0.33 $-0.01 -2.99% 40,554 $0.35 $0.35 $0.33
    23 Oct 2026 $0.34 $-0.01 -2.90% 126,535 $0.34 $0.35 $0.34
    22 Oct 2026 $0.35 $-0.01 -2.82% 69,173 $0.35 $0.35 $0.34
    21 Oct 2026 $0.36 $0.01 2.86% 203,787 $0.36 $0.36 $0.33
    20 Oct 2026 $0.35 $0.06 20.69% 744,674 $0.30 $0.37 $0.29
    19 Oct 2026 $0.29 $0.00 0.00% 93,370 $0.29 $0.29 $0.28
    16 Oct 2026 $0.29 $0.01 3.57% 86,627 $0.29 $0.30 $0.28
    15 Oct 2026 $0.28 $-0.01 -3.45% 15,301 $0.28 $0.29 $0.28
    14 Oct 2026 $0.29 $0.02 7.55% 43,027 $0.27 $0.29 $0.27
    13 Oct 2026 $0.27 $-0.02 -6.90% 147,062 $0.29 $0.29 $0.27
    12 Oct 2026 $0.29 $-0.01 -3.39% 81,770 $0.30 $0.30 $0.29
    09 Oct 2026 $0.30 $0.01 3.51% 159,466 $0.30 $0.30 $0.29
    08 Oct 2026 $0.29 $-0.03 -9.52% 130,772 $0.30 $0.30 $0.29
    07 Oct 2026 $0.32 $0.00 0.00% 14,609 $0.32 $0.32 $0.30
    06 Oct 2026 $0.32 $0.01 3.28% 339,051 $0.31 $0.32 $0.29
    05 Oct 2026 $0.31 $-0.02 -6.15% 121,963 $0.32 $0.32 $0.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Jul 2026 James Graham Buy 25,000 $10,000
    Participation in share purchase plan. As per announcement
    31 Jul 2026 Alan Dunton Buy 37,500 $15,000
    Participation in share purchase plan.
    31 Jul 2026 John Prendergast Buy 37,500 $15,000
    Participation in share purchase plan.
    31 Jul 2026 Justin Ward Buy 75,000 $30,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Hamilton Bray Graham Managing DirectorExecutive DirectorChief Executive Officer Jun 2015
    Mr Graham is the Chief Executive Officer of Recce Pharmaceuticals. He brings extensive experience in marketing, business development, and the commercialisation of early-stage technologies with global potential. With a proven track record of growing globally focused companies, he has applied his expertise to Recce, including serving on its Board of Directors. He has participated in nearly every capital raise to date, demonstrating a strong commitment to expanding Recces commercial opportunities and clinical programs.
    Mr Alistair Gregory McKeough Non-Executive Director Nov 2017
    Mr McKeough is an experienced executive and solicitor. Before being appointed as a non-executive director on 1 September 2022, he served as Recces company secretary and he has been involved with the company since 2017. He, who is a practising solicitor, has extensive experience serving as a director in many sectors, including for companies involved in professional services, corporate services, regulatory technology, sports technology, charities, health, biotech, child care and education.
    Dr Alan William Dunton Chief Medical AdvisorNon-Executive Director Jul 2020
    Dr Dunton has held leadership positions at various biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. During his career, he has been responsible for the approval of 20 New Drug Applications, an amalgamation of prescription and OTC products.
    Ms Michele Keryn Dilizia Chief Scientific OfficerExecutive Director Jun 2015
    Ms Dilizia is a Qualified Medical Scientist with specialisation in medical microbiology. Previously, she had a executive career in public relations and marketing across retail, industrial, service and education sectors. She was a market research consultant, which included marketing development of health-care and pharmaceutical products.
    Dr John Prendergast Executive ChairmanExecutive Director Apr 2018
    Dr. Prendergast is Non-Executive Chairman and Co-Founder of Palatin Technologies developing targeted therapeutics for the treatment of diseases with significant unmet medical need and Executive Chairman of Angis Bio, a privately held company focused on developing new small format protein drug conjugates for cancer. He was previously Lead Director of Nighthawk Biosciences, Inc., a publicly traded, clinical stage immunomodulatory company, a cofounder and member of the board of the life science companies, Avigen, AVAX Technologies, MediciNova Inc and a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Prior to that he was a Managing Director of The Castle Group Ltd., a New York medical venture capital firm. During his career, he has been responsible for the approval of three (3) New Drug Applications.
    Dr Justin Leigh Ward Executive Director Jul 2019
    Dr Ward is a qualified chemist with specialisation in pharmaceutical quality management and product development. Before Recce Pharmaceuticals, he held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company. He was Quality Manager at Phebra and responsible for product quality, product introduction and release of all drugs of the company with the TGA.
    Ms Maggie Niewidok Company Secretary Sep 2022
    -
    Justin Reynolds Chief Financial Officer
    -
    Maggie Niewidok Company Secretary
    -
    Arthur Kollaras Principal Engineer & Head of Manufacturing
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Gavin William Brown 40,195,981 13.15%
    Mr Graham John Hamilton Melrose & Ms Olga Mary Melrose 28,353,311 9.27%
    HSBC Custody Nominees (Australia) Limited 24,563,934 8.03%
    Buttonwood Nominees Pty Ltd 10,765,714 3.52%
    Think Pink Pty Ltd <Rainbow A/C> 9,075,000 2.97%
    Pejay Pty Limited 4,800,209 1.57%
    Mr John James Liddelow <John Liddelow A/C> 4,700,000 1.54%
    Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 4,500,000 1.47%
    BNP Paribas Nominees Pty Ltd <Clearstream> 4,225,729 1.38%
    Mr Arthur Nicholas Veliss & Mr Mark Anthony Rogers <Artmark Super Fund A/C> 3,875,000 1.27%
    Acewood Investments Pty Ltd <Chivers Super Fund A/C> 3,387,101 1.11%
    Citicorp Nominees Pty Limited 3,381,435 1.11%
    Seneschal (WA) Pty Ltd <Winston Scotney Family S A/C> 3,175,000 1.04%
    LDU Pty Ltd <Vesty Super Fund A/C> 2,941,302 0.96%
    Ms Michele Keryn Dilizia 2,724,937 0.89%
    Mr Graham Melrose & Ms Olga Melrose 2,475,000 0.81%
    Netwealth Investments Limited <Wrap Services A/C> 2,370,960 0.78%
    Haultrans Management Pty Limited <Successful Super Fund A/C> 2,000,000 0.65%
    J P Morgan Nominees Australia Pty Limited 1,806,195 0.59%
    Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov 1,753,639 0.57%

    Profile

    since

    Note