Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $163.44 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 177.65 million
Earnings per share -0.048
Dividend per share N/A
Year To Date Return -18.45%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Recce Pharmaceuticals Ltd (ASX: RCE)
Latest News

A man in a wheelchair stretches both arms into the air in success.
Index investing

ASX 200 healthcare shares provided some pain relief today. Here’s why

The healthcare sector ended Thursday as the best performer on the ASX.

Read more »

Scientists in a laboratory look at a computer screen with anticipation on their faces representing a potential change in the performance of ASX biotech shares in FY23
Healthcare Shares

‘The largest unmet medical need in human health’: Why this ASX biotech share is surging 28% today

Recce shares are flying high in Tuesday trade.

Read more »

A group of medical researchers stands side by side with each other wearing white coats in their research laboratory with scientific equipment in the background.
Healthcare Shares

Here’s why the Recce (ASX:RCE) share price is climbing today

The company's shares are set to finish today on a high note.

Read more »

Two scientists in a Rhythm Biosciences lab cheer while looking at results on a computer.
Healthcare Shares

Here’s why the Recce (ASX:RCE) share price is rocketing 12% today

The company's latest clinial trial update seems to have excited investors...

Read more »

A penguin on ice at sea.
Share Fallers

Here’s why the Recce Pharmaceuticals (ASX:RCE) share price was on ice today

Recce shares are under the spotlight after an announcement by the company today

Read more »

Group of doctors celebrate by pumping fists in the air
Share Market News

Recce (ASX:RCE) share price edges higher after patent approval

The pharmaceutical company is making progress of late. Here are the details

Read more »

medical researcher holding laboratory equipment
Share Market News

Why the Recce (ASX:RCE) share price is racing 5% higher today

This ASX share is off to a flying start this week...

Read more »

Two lab technicians carrying out clinical trials
Healthcare Shares

Recce (ASX:RCE) share price edges lower following study delays

With COVID-19 vaccines front and centre, the delay announced today appears to be giving this pharmaceutical stock the jitters.

Read more »

RCE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Recce Pharmaceuticals Ltd

Recce Pharmaceuticals Ltd (ASX: RCE) is a global biotechnology company engaged in the development and commercialisation of a new class of antibiotics. It operates in only one business segment, being research and development of pharmaceutical drugs.

Based in Australia, the company also has operations in the United Kingdom, and the United States. Recce offers antibiotic drugs to treat diseases caused by various bacterias including sepsis, Helicobacter pylori, Escherichia coli, Pseudomonas aeruginosa, and others.

With COVID-19 in the backdrop of 2020, the Recce share price has been pushing higher in the last 12 months.

RCE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Aug 2022 $0.92 $0.08 9.52% 69,603 $0.88 $0.92 $0.86
05 Aug 2022 $0.84 $-0.03 -3.45% 39,992 $0.86 $0.87 $0.84
04 Aug 2022 $0.87 $-0.01 -1.14% 7,519 $0.88 $0.88 $0.87
03 Aug 2022 $0.88 $0.01 1.14% 43,222 $0.89 $0.89 $0.88
02 Aug 2022 $0.88 $0.03 3.53% 17,342 $0.86 $0.89 $0.86
01 Aug 2022 $0.85 $-0.04 -4.49% 33,684 $0.89 $0.90 $0.85
29 Jul 2022 $0.89 $0.00 0.00% 73,748 $0.89 $0.92 $0.89
28 Jul 2022 $0.89 $0.01 1.13% 140,909 $0.89 $0.89 $0.85
27 Jul 2022 $0.89 $-0.01 -1.12% 128,680 $0.89 $0.89 $0.84
26 Jul 2022 $0.89 $0.02 2.30% 126,750 $0.87 $0.92 $0.87
25 Jul 2022 $0.87 $0.07 8.75% 60,135 $0.81 $0.87 $0.80
22 Jul 2022 $0.80 $0.04 5.26% 64,746 $0.76 $0.80 $0.76
21 Jul 2022 $0.76 $0.02 2.70% 16,389 $0.74 $0.76 $0.74
20 Jul 2022 $0.74 $-0.06 -7.50% 323,651 $0.78 $0.80 $0.74
19 Jul 2022 $0.80 $0.00 0.00% 143,743 $0.80 $0.81 $0.79
18 Jul 2022 $0.80 $0.03 3.87% 180,349 $0.79 $0.81 $0.78
15 Jul 2022 $0.78 $-0.01 -1.28% 44,669 $0.78 $0.78 $0.78
14 Jul 2022 $0.78 $-0.02 -2.50% 45,918 $0.79 $0.79 $0.78
13 Jul 2022 $0.80 $0.00 0.00% 9,963 $0.80 $0.81 $0.79
12 Jul 2022 $0.80 $0.02 2.55% 34,594 $0.79 $0.82 $0.79
11 Jul 2022 $0.79 $-0.02 -2.50% 91,506 $0.81 $0.82 $0.79

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr James Hamilton Bray Graham Executive DirectorChief Executive Officer Jun 2015
Mr Graham is Chief Executive Officer and Executive Director of the Company. Mr Graham has a background in marketing, business development and commercialisation of early stage technology with global potential. Mr Graham continues to work closely with the growth and direction of Company, routinely investing alongside shareholders in capital rounds to date.
Dr Alan William Dunton Non-Executive Director Jul 2020
Dr Dunton has held leadership positions at various biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. In 1987, he was awarded The Nellie Westerman Prize from the American Federation for Clinical Research (AFCR) for his work in medical ethics. Directorships held by him in other listed entities during the last three years are Palatin Technologies, Inc. (NYSE: PTN) Oragenics, Inc. (NYSE: OGEN) CorMedix, Inc. (NYSE: GRMD) Regeneus Ltd (ASX: RGS)
Ms Michele Keryn Dilizia Executive Director Jun 2015
Ms Dilizia is a Medical Scientist with specialisation in medical microbiology. Previously, she had a executive career in public relations and marketing for a leading retail chain. Ms Dilizia was a market research consultant, which included marketing development of health-care and pharmaceutical products.
Dr John Prendergast Non-Executive DirectorNon-Executive Chairman Apr 2018
Dr Prendergast is currently Chairman and Co-founder of Palatin Technologies, Inc. (NYSE: PTN), a US biotechnology company capitalised at over US$260m, developing therapeutics for diseases with significant unmet medical need; and Lead Director of Heat Biologics, Inc. (NASDAQ: HTBX). Dr Prendergast held previous US biotechnology Board Positions, most notably Lead Director of MediciNova, Inc. valued at over US$470m (Nasdaq: MNOV) and Osaka Securities Exchange (#4875) and Co-founder/ Lead Director of Avigen, Inc, which was acquired by MediciNova in 2009 for US$37m. Prior to a career in commercialising pharmaceutical technologies, Dr Prendergast was Managing Director of Paramount Capital Investments and The Castle Group. Dr Prendergast has also served as a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Directorships held in other listed entities during the last three years by him are Palatin Technologies, Inc. (NYSE: PTN) Heat Biologics, Inc. (NASDAQ: HTBX)

Dr Justin Ward Executive Director Jul 2019
Dr Ward is a chemist with specialisation in pharmaceutical quality management and product development. Before Recce Pharmaceuticals, he held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company
Mr Alistair Gregory McKeough Company Secretary Nov 2017
Justin Reynolds Chief Financial Officer
Alistair Gregory McKeough Company Secretary
Daniel Astudillo Head of Marketing
Arthur Kollaras Principal Engineer & Head of Manufacturing

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Graham Melrose and Olga Melrose 38,428,311 22.11%
LDU Pty Ltd 6,418,237 3.69%
HSBC Custody Nominees (Australia) Limited 6,046,316 3.48%
Mr James Graham 6,031,932 3.47%
Acuity Capital Investment Mangement Pty Ltd <Acuity Capital Holdings A/C> 4,500,000 2.59%
Ms Michele Keryn Dilizia 3,543,485 2.04%
Acewood Investments Pty Ltd <Chivers Super Fund A/C> 3,184,616 1.83%
BNP Paribas Noms Pty Ltd <DRP> 2,329,590 1.34%
Querion Pty Ltd 2,100,000 1.21%
Pejay Pty Limited 1,860,000 1.07%
Mr John James Liddelow <John Liddelow A/C> 1,525,000 0.88%
Mark David Swinn 1,217,002 0.70%
Shortis Natural Therapies Pty Limited <Shortis Family A/C> 1,200,000 0.69%
Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov 1,102,974 0.63%
Citicorp Nominees Pty Limited 1,093,709 0.63%
Mccray Investments Pty Ltd <Mccray Fam Sf A/C> 1,002,500 0.58%
Arthur Graham 1,001,807 0.58%
Mr Robert Cerny & Mrs Zaphiero John Cerny <Parez Super Fund A/C> 1,000,000 0.58%
Mr Leslie John Field & Mrs Eve Field 938,504 0.54%
BNP Paribas Nominees Pty Ltd ACF Clearstream 920,439 0.53%