Range International Ltd (ASX: RAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Range International Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Range International Ltd (ASX: RAN)
Latest News
No posts found.
RAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Range International Ltd
Range International Ltd. is a manufacturer of plastic pallets, which develops the ThermoFusion technology. The firm has two production lines operating at its factory in Indonesia and sells its pallets under the brand Re>Pal. The company was founded by Matthew J. Darby in 2002 and is headquartered in East Sydney, Australia.
RAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Jul 2026 | $0.15 | $-0.05 | -25.00% | 4,500 | $0.17 | $0.17 | $0.15 |
| 02 Jul 2026 | $0.20 | $0.01 | 5.26% | 6,143 | $0.20 | $0.20 | $0.20 |
| 01 Jul 2026 | $0.19 | $0.06 | 46.15% | 16,339 | $0.15 | $0.19 | $0.15 |
| 30 Jun 2026 | $0.13 | $0.01 | 8.33% | 53,308 | $0.12 | $0.14 | $0.12 |
| 29 Jun 2026 | $0.12 | $-0.05 | -30.30% | 40,706 | $0.17 | $0.17 | $0.12 |
| 26 Jun 2026 | $0.17 | $-0.01 | -5.56% | 29,199 | $0.17 | $0.19 | $0.17 |
| 25 Jun 2026 | $0.18 | $0.00 | 0.00% | 6,309 | $0.18 | $0.18 | $0.18 |
| 24 Jun 2026 | $0.18 | $0.00 | 0.00% | 4,112 | $0.18 | $0.20 | $0.18 |
| 23 Jun 2026 | $0.18 | $0.00 | 0.00% | 7,804 | $0.18 | $0.20 | $0.18 |
| 22 Jun 2026 | $0.18 | $0.00 | 0.00% | 16,628 | $0.18 | $0.19 | $0.18 |
| 19 Jun 2026 | $0.18 | $0.02 | 12.50% | 120,104 | $0.18 | $0.18 | $0.17 |
| 18 Jun 2026 | $0.16 | $-0.02 | -11.11% | 1,245 | $0.18 | $0.18 | $0.16 |
| 17 Jun 2026 | $0.18 | $-0.01 | -5.26% | 55,385 | $0.20 | $0.20 | $0.17 |
| 16 Jun 2026 | $0.19 | $0.00 | 0.00% | 6,603 | $0.20 | $0.20 | $0.19 |
| 15 Jun 2026 | $0.19 | $-0.01 | -5.00% | 5,098 | $0.19 | $0.20 | $0.19 |
| 12 Jun 2026 | $0.20 | $-0.01 | -4.76% | 3,942 | $0.21 | $0.22 | $0.19 |
| 11 Jun 2026 | $0.21 | $0.01 | 5.13% | 35,594 | $0.21 | $0.22 | $0.21 |
| 10 Jun 2026 | $0.20 | $-0.02 | -9.09% | 14,779 | $0.23 | $0.24 | $0.19 |
| 09 Jun 2026 | $0.22 | $0.04 | 21.62% | 9,992 | $0.20 | $0.22 | $0.20 |
| 05 Jun 2026 | $0.19 | $0.01 | 5.56% | 19,525 | $0.19 | $0.19 | $0.19 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 Jun 2026 | Richard Jenkins | Issued | 180,000 | $32,400 |
Issue of securities. 180,000 Share Appreciation Rights
|
| 19 Jun 2026 | Richard Jenkins | Issued | 483,247 | $86,984 |
Director remuneration. Nil consideration, deemed issue price of the CY26 Fee Shares was A$0.003104 per share
|
| 19 Jun 2026 | Christopher Fong | Issued | 161,082 | $28,994 |
Director remuneration. Nil consideration, deemed issue price - A$0.003104 per share
|
| 19 Jun 2026 | Christopher Fong | Issued | 50,000 | $9,000 |
Issue of securities. 50,000 Share Appreciation Rights
|
| 19 Jun 2026 | Neil Macdonald | Issued | 48,325 | $8,698 |
Director remuneration. Nil consideration The deemed issue price of the CY26 Fee Shares was A$0.003104 per share
|
| 19 Jun 2026 | Mark Skipper | Issued | 50,000 | $9,000 |
Issue of securities. 50,000 Share Appreciation Rights
|
| 19 Jun 2026 | Mark Skipper | Issued | 96,649 | $17,396 |
Director remuneration. Nil consideration, deemed issue price of the CY26 Fee Shares was A$0.003104 per share
|
| 11 Nov 2025 | Mark Skipper | Issued | 1,931,507 | $7,726 |
Director remuneration. deemed issue price
|
| 11 Nov 2025 | Neil Macdonald | Issued | 25,000,000 | $50,000 |
Placement. As per announcement on 13-11-2025
|
| 11 Nov 2025 | Neil Macdonald | Issued | 6,883,562 | $27,534 |
Issue of securities. deemed issue price
|
| 11 Nov 2025 | Christopher Fong | Issued | 11,472,603 | $45,890 |
Director remuneration. deemed issue price
|
| 11 Nov 2025 | Richard Jenkins | Issued | 76,000,000 | $152,000 |
Placement. As per announcement on 13-11-2025
|
| 11 Nov 2025 | Richard Jenkins | Issued | 29,828,767 | $119,315 |
Issue of securities. deemed issue price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard Harlow Jenkins | Executive ChairmanExecutive Director | Dec 2019 |
Mr Jenkins has experience in financial markets, funds management and corporate advisory services. He spent more than two decades at Hill Samuel and Macquarie Bank in senior trading and executive roles, including Head of the Equities Group, and joined the Executive Committee of Macquarie Bank in 1992. In 2026, he was appointed a Director of Cardio Resus Limited, a manufacturing business developing a miniaturized automated external defibrillator. He is a member of the Risk Committee.
|
| Mr Christopher Fong | Non-Executive Director | Jun 2026 |
Mr Fong has business experience in Indonesia, built over more than 30 years of working across communications, corporate advisory and strategic project management. In 1992, he was appointed Country Manager (Indonesia) for media services group YRN Communications, and later became Vice President, Marketing, overseeing offices in six countries. In 1998, he became a managing partner in a Singapore-based communications business that experienced growth associated with the Indonesian market. Over the following decade, Chris managed a range of projects spanning debt restructuring, crisis management, consumer and brand development, and democratic and environmental reform for multinational corporations, family-controlled conglomerates and government. He is a Member of the Risk Committee.
|
| Mr Mark Andrew Skipper | Non-Executive Director | Sep 2025 |
Mr Skipper has board, executive, sales and marketing experience across manufacturing, supply chain, logistics, information technology and medical devices. He served for 25 years as a director of Bronson and Jacobs, an Australian private company supplying ingredients to the food, beverage, personal care, pharmaceutical, cosmetic, health and agricultural industries, with operations across Australia, Asia, Europe, New Zealand and the United States. Mark has also held senior roles in the information technology sector across Australia and Asia Pacific, spanning hardware, ERP, cloud and cyber security, as well as the medical device industry. He was a Director and Chairman of the Australasian Supply Chain & Logistics Association. He is a Member of the Risk Committee.
|
| Mr Euh(David) Hwang | Company Secretary | Jul 2021 |
-
|
| Arief Setyadi | Chief Financial Officer |
-
|
|
| Euh(David) Hwang | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Shell Cove Investment Corporation Pty Ltd | 118,876,199 | 6.66% |
| BT Portfolio Services Limited <M & T Skipper S/F A/C> | 79,821,435 | 4.47% |
| Radell Pty Ltd <Mackay Family S/F A/C> | 75,000,000 | 4.20% |
| Salsa Bar Pty Ltd <Conway Property A/C> | 60,359,687 | 3.38% |
| Ponte Trading Pty Ltd <C&B LEP Family A/C> | 53,213,607 | 2.98% |
| Mr Dean Robert Mellers <DAHRC A/C> | 50,000,000 | 2.80% |
| Citicorp Nominees Pty Limited | 49,178,409 | 2.75% |
| PEJAY Pty Limited | 45,000,000 | 2.52% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client> | 44,420,570 | 2.49% |
| Mr Christopher Fong | 40,847,121 | 2.29% |
| Mr Roger Jeremy Green & Mrs Anne Green <ELJ S/F A/C> | 37,500,000 | 2.10% |
| Marcus Goldstein | 35,000,000 | 1.96% |
| Russell Kennett | 35,000,000 | 1.96% |
| Kizoz Pty Ltd <Superfund A/C> | 33,734,599 | 1.89% |
| Mrs Elenita Ramos Knox | 33,643,172 | 1.88% |
| Mr Neil Macdonald | 32,595,888 | 1.83% |
| Shell Cove Capital Management Limited <The Black Marlin Fund A/C> | 30,000,000 | 1.68% |
| lonhawk Pty Ltd | 25,000,000 | 1.40% |
| Shell Cove Capital Management Limited | 23,500,000 | 1.32% |
| Colnebrook Pty Ltd <Shawasha Hills Super Fund A/C> | 23,366,068 | 1.31% |