Range International Ltd (ASX: RAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Range International Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.81 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 18.74 million
Earnings per share -0.100
Dividend per share N/A
Year To Date Return -50.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Range International Ltd (ASX: RAN)
    Latest News

    No posts found.

    RAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Range International Ltd

    Range International Ltd. is a manufacturer of plastic pallets, which develops the ThermoFusion technology. The firm has two production lines operating at its factory in Indonesia and sells its pallets under the brand Re>Pal. The company was founded by Matthew J. Darby in 2002 and is headquartered in East Sydney, Australia.

    RAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Jul 2026 $0.15 $-0.05 -25.00% 4,500 $0.17 $0.17 $0.15
    02 Jul 2026 $0.20 $0.01 5.26% 6,143 $0.20 $0.20 $0.20
    01 Jul 2026 $0.19 $0.06 46.15% 16,339 $0.15 $0.19 $0.15
    30 Jun 2026 $0.13 $0.01 8.33% 53,308 $0.12 $0.14 $0.12
    29 Jun 2026 $0.12 $-0.05 -30.30% 40,706 $0.17 $0.17 $0.12
    26 Jun 2026 $0.17 $-0.01 -5.56% 29,199 $0.17 $0.19 $0.17
    25 Jun 2026 $0.18 $0.00 0.00% 6,309 $0.18 $0.18 $0.18
    24 Jun 2026 $0.18 $0.00 0.00% 4,112 $0.18 $0.20 $0.18
    23 Jun 2026 $0.18 $0.00 0.00% 7,804 $0.18 $0.20 $0.18
    22 Jun 2026 $0.18 $0.00 0.00% 16,628 $0.18 $0.19 $0.18
    19 Jun 2026 $0.18 $0.02 12.50% 120,104 $0.18 $0.18 $0.17
    18 Jun 2026 $0.16 $-0.02 -11.11% 1,245 $0.18 $0.18 $0.16
    17 Jun 2026 $0.18 $-0.01 -5.26% 55,385 $0.20 $0.20 $0.17
    16 Jun 2026 $0.19 $0.00 0.00% 6,603 $0.20 $0.20 $0.19
    15 Jun 2026 $0.19 $-0.01 -5.00% 5,098 $0.19 $0.20 $0.19
    12 Jun 2026 $0.20 $-0.01 -4.76% 3,942 $0.21 $0.22 $0.19
    11 Jun 2026 $0.21 $0.01 5.13% 35,594 $0.21 $0.22 $0.21
    10 Jun 2026 $0.20 $-0.02 -9.09% 14,779 $0.23 $0.24 $0.19
    09 Jun 2026 $0.22 $0.04 21.62% 9,992 $0.20 $0.22 $0.20
    05 Jun 2026 $0.19 $0.01 5.56% 19,525 $0.19 $0.19 $0.19

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Jun 2026 Richard Jenkins Issued 180,000 $32,400
    Issue of securities. 180,000 Share Appreciation Rights
    19 Jun 2026 Richard Jenkins Issued 483,247 $86,984
    Director remuneration. Nil consideration, deemed issue price of the CY26 Fee Shares was A$0.003104 per share
    19 Jun 2026 Christopher Fong Issued 161,082 $28,994
    Director remuneration. Nil consideration, deemed issue price - A$0.003104 per share
    19 Jun 2026 Christopher Fong Issued 50,000 $9,000
    Issue of securities. 50,000 Share Appreciation Rights
    19 Jun 2026 Neil Macdonald Issued 48,325 $8,698
    Director remuneration. Nil consideration The deemed issue price of the CY26 Fee Shares was A$0.003104 per share
    19 Jun 2026 Mark Skipper Issued 50,000 $9,000
    Issue of securities. 50,000 Share Appreciation Rights
    19 Jun 2026 Mark Skipper Issued 96,649 $17,396
    Director remuneration. Nil consideration, deemed issue price of the CY26 Fee Shares was A$0.003104 per share
    11 Nov 2025 Mark Skipper Issued 1,931,507 $7,726
    Director remuneration. deemed issue price
    11 Nov 2025 Neil Macdonald Issued 25,000,000 $50,000
    Placement. As per announcement on 13-11-2025
    11 Nov 2025 Neil Macdonald Issued 6,883,562 $27,534
    Issue of securities. deemed issue price
    11 Nov 2025 Christopher Fong Issued 11,472,603 $45,890
    Director remuneration. deemed issue price
    11 Nov 2025 Richard Jenkins Issued 76,000,000 $152,000
    Placement. As per announcement on 13-11-2025
    11 Nov 2025 Richard Jenkins Issued 29,828,767 $119,315
    Issue of securities. deemed issue price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard Harlow Jenkins Executive ChairmanExecutive Director Dec 2019
    Mr Jenkins has experience in financial markets, funds management and corporate advisory services. He spent more than two decades at Hill Samuel and Macquarie Bank in senior trading and executive roles, including Head of the Equities Group, and joined the Executive Committee of Macquarie Bank in 1992. In 2026, he was appointed a Director of Cardio Resus Limited, a manufacturing business developing a miniaturized automated external defibrillator. He is a member of the Risk Committee.
    Mr Christopher Fong Non-Executive Director Jun 2026
    Mr Fong has business experience in Indonesia, built over more than 30 years of working across communications, corporate advisory and strategic project management. In 1992, he was appointed Country Manager (Indonesia) for media services group YRN Communications, and later became Vice President, Marketing, overseeing offices in six countries. In 1998, he became a managing partner in a Singapore-based communications business that experienced growth associated with the Indonesian market. Over the following decade, Chris managed a range of projects spanning debt restructuring, crisis management, consumer and brand development, and democratic and environmental reform for multinational corporations, family-controlled conglomerates and government. He is a Member of the Risk Committee.
    Mr Mark Andrew Skipper Non-Executive Director Sep 2025
    Mr Skipper has board, executive, sales and marketing experience across manufacturing, supply chain, logistics, information technology and medical devices. He served for 25 years as a director of Bronson and Jacobs, an Australian private company supplying ingredients to the food, beverage, personal care, pharmaceutical, cosmetic, health and agricultural industries, with operations across Australia, Asia, Europe, New Zealand and the United States. Mark has also held senior roles in the information technology sector across Australia and Asia Pacific, spanning hardware, ERP, cloud and cyber security, as well as the medical device industry. He was a Director and Chairman of the Australasian Supply Chain & Logistics Association. He is a Member of the Risk Committee.
    Mr Euh(David) Hwang Company Secretary Jul 2021
    -
    Arief Setyadi Chief Financial Officer
    -
    Euh(David) Hwang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Shell Cove Investment Corporation Pty Ltd 118,876,199 6.66%
    BT Portfolio Services Limited <M & T Skipper S/F A/C> 79,821,435 4.47%
    Radell Pty Ltd <Mackay Family S/F A/C> 75,000,000 4.20%
    Salsa Bar Pty Ltd <Conway Property A/C> 60,359,687 3.38%
    Ponte Trading Pty Ltd <C&B LEP Family A/C> 53,213,607 2.98%
    Mr Dean Robert Mellers <DAHRC A/C> 50,000,000 2.80%
    Citicorp Nominees Pty Limited 49,178,409 2.75%
    PEJAY Pty Limited 45,000,000 2.52%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client> 44,420,570 2.49%
    Mr Christopher Fong 40,847,121 2.29%
    Mr Roger Jeremy Green & Mrs Anne Green <ELJ S/F A/C> 37,500,000 2.10%
    Marcus Goldstein 35,000,000 1.96%
    Russell Kennett 35,000,000 1.96%
    Kizoz Pty Ltd <Superfund A/C> 33,734,599 1.89%
    Mrs Elenita Ramos Knox 33,643,172 1.88%
    Mr Neil Macdonald 32,595,888 1.83%
    Shell Cove Capital Management Limited <The Black Marlin Fund A/C> 30,000,000 1.68%
    lonhawk Pty Ltd 25,000,000 1.40%
    Shell Cove Capital Management Limited 23,500,000 1.32%
    Colnebrook Pty Ltd <Shawasha Hills Super Fund A/C> 23,366,068 1.31%

    Profile

    since

    Note