Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.40 billion
P/E Ratio 5.89
Dividend Yield 0.00%
Shares Outstanding 1.72 billion
Earnings per share 0.918
Dividend per share 0.26
Year To Date Return 0.74%
Earnings Yield 16.97%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    a woman sits next to her wheel along suitcase with the handle raised in a desserted airport with her arms folded and a frustrated, sad expression on her face.
    Travel Shares

    What's dragging on the Qantas share price today?

    Qantas share price is lower amid the release of unfavourable data.

    Read more »

    a tourist complete with suitcase and backpack with ticket in hand jumps for joy with his feet off the ground against a brightly coloured background.
    Travel Shares

    ASX 200 travel shares take off again on Tuesday. Here's why

    We check why ASX travel shares are so buoyant today.

    Read more »

    plane flying across share markey graph, asx 200 travel shares, qantas share price
    Travel Shares

    What's boosting the Qantas share price on Tuesday?

    Could travel be about to become easier?

    Read more »

    A smiling woman in a hat holding a ticket takes selfie inside a Qantas plane next to the window.
    Travel Shares

    Why are ASX 200 travel shares lifting off on Monday?

    We check what's driving ASX 200 travel shares today.

    Read more »

    A cute young girl wears a straw hat and has a backpack strapped on her back as she holds a globe in her hand with a cheeky smile on her face.
    Travel Shares

    Qantas share price lifts amid new sustainability partnership

    Airlines are turning to sustainable aviation fuel to reduce their carbon emissions.

    Read more »

    A female cabin crew member on a place looks like she has a headache.
    Travel Shares

    What happened to the Qantas share price today?

    Qantas shares failed to take off today. We take a closer look.

    Read more »

    A man working in the stock exchange.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Thursday

    We take a look at the most traded ASX 200 shares by volume today

    Read more »

    a man sitting in an aeroplane seat holds the top of his head as he looks at his airline ticket with an annoyed, angry expression on his face.
    Travel Shares

    How did ASX 200 travel shares perform amid today's sell-off?

    Did ASX travel shares escape wider market carnage today?

    Read more »

    Falling plane share price represented by a declining line with a model plane at the end.
    Travel Shares

    Why did the Qantas share price nosedive 6% today?

    Qantas shares had a horror day on the share market today. We take a look why.

    Read more »

    A woman sits crossed legged on seats at an airport holding her ticket and smiling.
    IPOs

    Virgin Australia eyes upcoming ASX IPO: 'Doing at least as well' as Qantas

    Virgin shares were dramatically wiped from the market in 2020. Could they return as soon as next year?

    Read more »

    a crowd of people at an airport stand, some in queues, others looking around, while all drag their bags on wheels beside them.
    Travel Shares

    'We need your help': What's dragging on the Qantas share price today?

    The flying kangaroo is facing ground staff shortages as travel numbers rebound quickly.

    Read more »

    A little boy runs around the playground lifting a toy aeroplane in the air above his head.
    Travel Shares

    Qantas share price lifts amid ACCC decision

    The Qantas share price is lifting amid news the ACCC has dropped its investigation into alleged anti-competitive behaviour.

    Read more »

    Frequently Asked Questions

    The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.

    Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.

    In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. The Qantas share price is starting to pick up again after the travel sector was significantly impacted by the COVID-19 pandemic in 2020.

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $5.45 $0.04 0.74% 9,365,650 $5.42 $5.50 $5.37
    27 Mar 2024 $5.41 $0.06 1.12% 5,031,764 $5.32 $5.41 $5.31
    26 Mar 2024 $5.35 $-0.03 -0.56% 5,014,941 $5.35 $5.37 $5.30
    25 Mar 2024 $5.38 $0.09 1.70% 7,467,547 $5.32 $5.39 $5.26
    22 Mar 2024 $5.29 $0.00 0.00% 5,806,692 $5.28 $5.36 $5.27
    21 Mar 2024 $5.29 $0.11 2.12% 10,097,363 $5.25 $5.30 $5.20
    20 Mar 2024 $5.18 $0.00 0.00% 4,933,082 $5.19 $5.23 $5.14
    19 Mar 2024 $5.18 $-0.04 -0.77% 9,007,785 $5.17 $5.21 $5.14
    18 Mar 2024 $5.22 $0.11 2.15% 6,129,349 $5.10 $5.24 $5.09
    15 Mar 2024 $5.11 $0.03 0.59% 12,180,784 $5.07 $5.11 $5.05
    14 Mar 2024 $5.08 $0.03 0.59% 9,241,104 $5.05 $5.10 $5.04
    13 Mar 2024 $5.05 $-0.13 -2.51% 15,321,511 $5.15 $5.16 $5.03
    12 Mar 2024 $5.18 $0.02 0.39% 7,714,231 $5.16 $5.19 $5.13
    11 Mar 2024 $5.16 $0.00 0.00% 5,091,444 $5.13 $5.20 $5.10
    08 Mar 2024 $5.16 $0.02 0.39% 10,944,638 $5.15 $5.17 $5.10
    07 Mar 2024 $5.14 $0.13 2.59% 14,935,065 $5.04 $5.16 $5.01
    06 Mar 2024 $5.01 $-0.11 -2.15% 7,222,154 $5.09 $5.10 $5.01
    05 Mar 2024 $5.12 $0.03 0.59% 13,218,240 $5.14 $5.18 $5.09
    04 Mar 2024 $5.09 $-0.08 -1.55% 8,587,048 $5.17 $5.17 $5.09
    01 Mar 2024 $5.17 $0.04 0.78% 3,727,447 $5.17 $5.20 $5.15
    29 Feb 2024 $5.13 $0.00 0.00% 15,877,549 $5.13 $5.21 $5.12
    28 Feb 2024 $5.13 $-0.04 -0.77% 5,055,364 $5.18 $5.22 $5.10
    27 Feb 2024 $5.17 $-0.02 -0.39% 11,388,705 $5.17 $5.20 $5.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2024 Belinda Hutchinson Exercise 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Belinda Hutchinson Buy 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Richard Goyder Buy 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 Richard Goyder Exercise 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 James Sampson Exercise 2,880 $14,947
    Conversion of securities.
    26 Feb 2024 James Sampson Buy 2,880 $14,947
    Conversion of securities.
    11 Oct 2023 William Parker Buy 100,000 $497,300
    On-market trade.
    15 Sep 2023 Vanessa Hudson Buy 364,500 $2,044,845
    Conversion of securities.
    15 Sep 2023 Vanessa Hudson Exercise 364,500 $2,044,845
    Conversion of securities. 431,500 Rights
    01 Sep 2023 James Sampson Issued 2,880 $17,350
    Issue of securities. cash equivalent, vwap, 2,880 Rights
    01 Sep 2023 Belinda Hutchinson Issued 6,979 $42,038
    Issue of securities. 6,979 Rights, cash equivalent, vwap
    01 Sep 2023 Richard Goyder Issued 15,192 $91,500
    Issue of securities. 15,192 Rights, cash equivalent, vwap
    28 Aug 2023 Belinda Hutchinson Buy 6,515 $39,871
    Conversion of securities.
    28 Aug 2023 Belinda Hutchinson Exercise 6,515 $39,871
    Conversion of securities.
    28 Aug 2023 Richard Goyder Buy 14,492 $88,691
    Conversion of securities.
    28 Aug 2023 Richard Goyder Exercise 14,492 $88,691
    Conversion of securities.
    28 Aug 2023 James Sampson Exercise 2,652 $16,230
    Conversion of securities.
    28 Aug 2023 James Sampson Buy 2,652 $16,230
    Conversion of securities.
    25 Aug 2023 Vanessa Hudson Buy 262,500 $1,638,000
    Conversion of securities.
    25 Aug 2023 Vanessa Hudson Transfer 74,750 $466,440
    As advised by the company. Automatic expiry of restriction period and transfer of 74,750 Restricted Shares from the Trustee of the ESP Trust to Ms Hudson
    25 Aug 2023 Vanessa Hudson Transfer 74,750 $466,440
    As advised by the company. Automatic expiry of restriction period and transfer of 74,750 Restricted Shares from the Trustee of the ESP Trust to Ms Hudson
    25 Aug 2023 Vanessa Hudson Exercise 262,500 $1,638,000
    Conversion of securities. 796,000 Rights, As per announcement on 01-09-2023
    25 Aug 2023 Alan Joyce Buy 1,738,500 $10,848,240
    Conversion of securities.
    25 Aug 2023 Alan Joyce Expiry 1,040,500 $6,492,720
    As advised by the company. Lapsed, 48,46,500 Rights, As per announcement on 01-09-2023
    25 Aug 2023 Alan Joyce Exercise 1,738,500 $10,848,240
    Conversion of securities. 3,108,000 Rights
    01 Jun 2023 Alan Joyce Sell 2,500,000 $16,869,750
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    --
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is a Member of the Safety, Health, Environment and Security Committee. Ms Hutchinson is currently Chancellor of the University of Sydney and a Non-Executive Director of Thales Australia. Ms Hutchinson was also Chairman of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
    Mr Richard James Barr Goyder Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Goyder is Chairman of Woodside Energy Group Ltd, the Australian Football League Commission, the West Australian Symphony Orchestra and of the Channel 7 Telethon Trust. He is an honorary member of the Business Council of Australia, and a Fellow of the AICD. Mr Goyder was the Managing Director and CEO of Wesfarmers Limited from July 2005 to November 2017. He also previously held the roles of Finance Director between 2002 and 2004, and Deputy Managing Director and CFO between 2004 and 2005. Mr Goyder was also formerly Chairman of the Australian B20 (the business advisory body to the World Economic Forum which includes business leaders from all G20 economies) and JDRF Australia.
    Mr James Todd Sampson Non-Executive Director Feb 2015
    Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler is Chair of the Safety, Health, Environment and Security Committee. Mr Tyler was Director General and Chief Executive Officer of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving as Chief Executive Officer from 2007 to 2011.
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith had a 20 year career in the Australian Public Service (APS), having most recently held the position of
    Secretary of the Department of Industry, Innovation and Science between 2017 and 2020, and was Secretary of
    the Department of Communications and Arts prior to that between 2016 and 2017. Dr Smith began her career as an economist at the Reserve Bank of Australia, before going on to complete a PhD in economics at the Australian National University (ANU). Dr Smith later joined the APS where she held numerous senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and Treasury, as well as the Office of National Intelligence.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. She served as Qantas Chief Customer Officer between February 2018 and October 2019, with responsibilities spanning all aspects of the customer experience and strategy. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports, and network. She is a Member of the Safety, Health, Environment and Security Committee.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chairman of the Board until April 2023. Previously, Mr Parker was Chairman and CEO of US Airways. He served as Chairman, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Andrew John Finch Company SecretaryGeneral Counsel Mar 2014
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Andrew John Finch Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 596,453,603 34.59%
    J P Morgan Nominees Australia Pty Limited 258,295,241 14.98%
    Citicorp Nominees Pty Limited 225,952,276 13.10%
    National Nominees Limited 69,169,518 4.01%
    Pacific Custodians Pty Limited (Emp Share Plan Trust) 47,738,487 2.77%
    BNP Paribas Noms Pty Ltd (Drp) 35,213,637 2.04%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 25,111,899 1.46%
    HSBC Custody Nominees (Australia) Limited GSI EDA 18,602,068 1.08%
    HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 12,505,698 0.73%
    HSBC Custody Nominees (Australia) Limited A/C 2 11,355,193 0.66%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 8,050,591 0.47%
    Pacific Custodians Pty Limited (QAN Plans Ctrl) 7,673,413 0.44%
    HSBC Custody Nominees (Australia) Limited i 5,225,549 0.30%
    BNP Paribas Noms Pty Ltd (Global Markets DRP) 4,449,976 0.26%
    HSBC Custody Nominees (Australia) Limited (Euroclear Bank SA NV A/C) 4,348,718 0.25%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) 4,285,897 0.25%
    Netwealth Investments Limited (Wrap Services A/C) 2,975,309 0.17%
    BNP Paribas Noms (NZ) Ltd 2,606,715 0.15%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,929,499 0.11%
    Powerwrap Limited (Escala Sma Trading A/C) 1,780,392 0.10%

    Profile

    since

    Note