Qantas Airways Ltd (ASX: QAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Qantas Airways Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Qantas Airways Ltd (ASX: QAN)
Latest News
⏸️ Investing
4 stocks thumping the S&P / ASX 200 today
⏸️ Investing
3 stocks at 52-week highs – Are they a buy, hold, or sell?
⏸️ Investing
Here's why the S&P/ASX 200 has soared today
⏸️ Investing
3 blue chips that are SMASHING the market today
⏸️ Investing
Qantas Airways Limited shares fly to 6-year high: Is it a bargain?
⏸️ Investing
Lunch time movers and shakers: 5 stocks you need to know
⏸️ Investing
7 blue chips stocks to buy in May
⏸️ Investing
5 stocks expected to announce bumper earnings for FY15 and 5 that may disappoint
⏸️ Investing
These 10 blue chips stocks surprised in April: Will they go higher in May?
⏸️ Investing
10 blue-chip stocks I'm avoiding in 2015
⏸️ Investing
2 overvalued companies you should consider selling right now
⏸️ Investing
Food fight! Virgin Australia Holdings Ltd versus Qantas Airways Limited
Frequently Asked Questions
-
The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.
-
Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.
In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Sep 2025 | $0.0990 | 100.00% | Special Cash | 15 Oct 2025 |
| 16 Sep 2025 | $0.1650 | 100.00% | Final | 15 Oct 2025 |
| 11 Mar 2025 | $0.0990 | 100.00% | Special Cash | 16 Apr 2025 |
| 11 Mar 2025 | $0.1650 | 100.00% | Interim | 16 Apr 2025 |
| 02 Sep 2019 | $0.1300 | 100.00% | Final | 23 Sep 2019 |
| 04 Mar 2019 | $0.1200 | 100.00% | Interim | 28 Mar 2019 |
| 05 Sep 2018 | $0.1000 | 100.00% | Final | 10 Oct 2018 |
| 07 Mar 2018 | $0.0700 | 0.00% | Interim | 12 Apr 2018 |
| 08 Sep 2017 | $0.0000 | 0.00% | Final | 13 Oct 2017 |
| 07 Mar 2017 | $0.0700 | 50.00% | Interim | 10 Apr 2017 |
| 07 Sep 2016 | $0.0700 | 100.00% | Final | 12 Oct 2016 |
| 02 Mar 2009 | $0.0600 | 100.00% | Interim | 08 Apr 2009 |
| 28 Aug 2008 | $0.1700 | 100.00% | Final | 01 Oct 2008 |
| 31 Aug 2006 | $0.1100 | 100.00% | Final | 04 Oct 2006 |
| 02 Mar 2006 | $0.1100 | 100.00% | Interim | 05 Apr 2006 |
| 25 Aug 2005 | $0.1000 | 100.00% | Final | 28 Sep 2005 |
| 03 Mar 2004 | $0.0800 | 100.00% | Interim | 07 Apr 2004 |
QAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Qantas Airways Ltd
Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.
The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services.
QAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $10.25 | $0.05 | 0.49% | 2,204,202 | $10.10 | $10.28 | $10.06 |
| 13 Jan 2026 | $10.20 | $0.00 | 0.00% | 4,395,503 | $10.21 | $10.31 | $10.16 |
| 12 Jan 2026 | $10.20 | $-0.11 | -1.07% | 3,109,583 | $10.32 | $10.36 | $10.14 |
| 09 Jan 2026 | $10.31 | $-0.20 | -1.90% | 4,149,585 | $10.48 | $10.51 | $10.25 |
| 08 Jan 2026 | $10.51 | $0.03 | 0.29% | 3,160,874 | $10.41 | $10.57 | $10.41 |
| 07 Jan 2026 | $10.48 | $0.18 | 1.75% | 4,265,391 | $10.31 | $10.49 | $10.16 |
| 06 Jan 2026 | $10.30 | $-0.19 | -1.81% | 2,941,269 | $10.43 | $10.46 | $10.27 |
| 05 Jan 2026 | $10.49 | $0.00 | 0.00% | 2,724,688 | $10.54 | $10.62 | $10.41 |
| 02 Jan 2026 | $10.49 | $0.11 | 1.06% | 2,607,834 | $10.40 | $10.52 | $10.32 |
| 31 Dec 2025 | $10.38 | $0.07 | 0.68% | 1,448,639 | $10.28 | $10.38 | $10.25 |
| 30 Dec 2025 | $10.31 | $0.03 | 0.29% | 1,295,795 | $10.30 | $10.37 | $10.24 |
| 29 Dec 2025 | $10.28 | $0.00 | 0.00% | 1,673,451 | $10.27 | $10.35 | $10.21 |
| 24 Dec 2025 | $10.28 | $-0.08 | -0.77% | 1,114,478 | $10.25 | $10.33 | $10.23 |
| 23 Dec 2025 | $10.36 | $0.12 | 1.17% | 5,614,520 | $10.25 | $10.40 | $10.23 |
| 22 Dec 2025 | $10.24 | $-0.01 | -0.10% | 2,356,791 | $10.27 | $10.32 | $10.20 |
| 19 Dec 2025 | $10.25 | $0.20 | 1.99% | 11,299,518 | $10.16 | $10.25 | $10.03 |
| 18 Dec 2025 | $10.05 | $-0.05 | -0.50% | 5,780,249 | $9.94 | $10.08 | $9.91 |
| 17 Dec 2025 | $10.10 | $0.01 | 0.10% | 3,992,207 | $10.24 | $10.31 | $10.10 |
| 16 Dec 2025 | $10.09 | $0.28 | 2.85% | 5,606,731 | $9.85 | $10.11 | $9.81 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Aug 2025 | Nora Scheinkestel | Buy | 2,108 | $24,726 |
On-market trade.
|
| 01 Aug 2025 | James Sampson | Transfer | 23,753 | $258,907 |
Off-market transfer.
|
| 01 Aug 2025 | James Sampson | Transfer | 23,753 | $258,907 |
Off-market transfer.
|
| 01 Aug 2025 | James Sampson | Expiry | 1,134 | $12,360 |
As advised by the company. Lapsed
|
| 07 Mar 2025 | Belinda Hutchinson | Issued | 3,323 | $32,813 |
Issue of securities. VWAP 3,323 Rights
|
| 07 Mar 2025 | John Mullen | Issued | 9,266 | $91,500 |
Issue of securities. VWAP, 9,266 Rights
|
| 07 Mar 2025 | James Sampson | Issued | 1,134 | $11,200 |
Issue of securities. VWAP
|
| 07 Mar 2025 | Heather Smith | Issued | 5,886 | $58,125 |
Issue of securities. 5,886 rights, VWAP
|
| 28 Feb 2025 | James Sampson | Buy | 1,662 | $15,822 |
Conversion of securities.
|
| 28 Feb 2025 | James Sampson | Exercise | 1,662 | $15,822 |
Conversion of securities.
|
| 28 Feb 2025 | John Mullen | Exercise | 12,859 | $122,417 |
Conversion of securities.
|
| 28 Feb 2025 | John Mullen | Buy | 12,859 | $122,417 |
Conversion of securities.
|
| 28 Feb 2025 | Belinda Hutchinson | Exercise | 4,871 | $46,371 |
Conversion of securities.
|
| 28 Feb 2025 | Belinda Hutchinson | Buy | 4,871 | $46,371 |
Conversion of securities.
|
| 28 Feb 2025 | Heather Smith | Exercise | 8,629 | $82,148 |
Conversion of securities.
|
| 28 Feb 2025 | Heather Smith | Buy | 8,629 | $82,148 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2024 |
Dr Scheinkestel is currently a Nonexecutive Director of Brambles and Origin Energy. She is an experienced company director with 30 years of experience as a Non-Executive Chair and Director of companies in a range of industries. Nora has a record in highly regulated sectors as well as with companies undergoing major technological and cultural transformation. Previous directorships of publicly listed companies include Westpac (2021-2024), Telstra (2010-2022), the Atlas Arteria group (2014-2020), which she chaired, Ausnet Services (2016-2022) and Orica. She is Chair of the People Committee.
|
| Ms Belinda Jane Hutchinson | Non-Executive Director | Apr 2018 |
Ms Hutchinson is currently a Nonexecutive Director of Thales Australia and Goodstart Early Learning. Ms Hutchinson was also Chancellor of the University of Sydney from February 2013 until June 2024 and Chair of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group. Ms Hutchinson also has board experience. She was formerly Chair of QBE Insurance Limited, a Director of Telstra Corporation Limited, Coles Group Limited, Crane Group Limited, Energy Australia Limited, TAB Limited, Snowy Hydro Trading Limited, Sydney Water and AGL Energy. She is a Member of the Safety, Health, Environment and Security Committee.
|
| Mr John Patrick Mullen | Non-Executive Director | Apr 2024 |
Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. Previously, Mr Mullen was Chair of Telstra Group Ltd and Chair of Toll Holdings. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009. Prior to DHL, Mr Mullen spent 10 years with the TNT Group, with four years as the Chief Executive Officer of TNT Express Worldwide based in the Netherlands. He is Chair of the Nominations Committee.
|
| Mr Antony Nigel Tyler | Non-Executive Director | Oct 2018 |
Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
|
| Mr Dion Weisler | Non-Executive Director | Mar 2025 |
Mr Weisler brings global executive experience, particularly in the global information technology sector, with a focus on transformation, commercial strategy, capital discipline, and stakeholder engagement. From 2015 to 2019, Dion was a Director and the President and Chief Executive Officer of HP Inc., later serving as a Director and Senior Executive Adviser until May 2020. Prior to that, he held senior executive positions at Lenovo Group Limited, served as General Manager of Conferencing and Collaboration at Telstra Corporation, and held various roles at Acer Inc., including Managing Director of Acer UK. Dion brings experience in transforming megatrends into growth on the power of innovation, technology, and data. His experience also demonstrates insights into strategy development in the global energy transition, where safety, decarbonization and stakeholder management are critical. He is a Member of the Safety, Health, Environment and Security Committee.
|
| Dr Heather Joy Smith | Non-Executive Director | Aug 2023 |
Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and a deep knowledge of government and the public sector. She has more than 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts. Dr Smith has also held senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and the Treasury, as well as the Office of National Intelligence. Dr Smith began her career at the Reserve Bank of Australia. She is a Member of the People Committee.
|
| Ms Vanessa Judith Hudson | Chief Executive OfficerManaging Director | May 2023 |
Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles, her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports and network. She is a Member of the Safety, Health, Environment and Security Committee.
|
| Mr William Douglas Parker | Non-Executive Director | May 2023 |
Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. Previously, Mr Parker was Chair and CEO of US Airways. He served as Chair, President and CEO of America West Airlines from 2001 until the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines. He is a Member of the People Committee and a Member of the Safety, Health, Environment and Security Committee.
|
| Mr Benjamin David Jones | Company Secretary | Jul 2021 |
-
|
| Mr Benjamin William Elliott | Company Secretary | Feb 2020 |
-
|
| Kate Towey | Company SecretaryGeneral Counsel | Sep 2025 |
-
|
| Markus Svensson | Chief Executive Officer Qantas Domestic |
-
|
|
| Andrew Glance | Chief Executive Officer Qantas Loyalty |
-
|
|
| Stephanie Tully | Chief Executive Officer Jetstar Group |
-
|
|
| Cam Wallace | Chief Executive Officer Qantas International and Freight |
-
|
|
| Rachel Yangoyan | Chief Executive Officer QantasLink |
-
|
|
| Benjamin David Jones | Company Secretary |
-
|
|
| Benjamin William Elliott | Company Secretary |
-
|
|
| Kate Towey | Company SecretaryGeneral Counsel |
-
|
|
| Danielle Keighery | Group Chief Corporate Affairs and Communications Officer |
-
|
|
| Catriona Larritt | Group Chief Customer and Digital Officer |
-
|
|
| Rob Marcolina | Group Chief Financial Officer |
-
|
|
| Catherine Walsh | Group Chief People Officer |
-
|
|
| Andrew Monaghan | Group Chief Risk Officer |
-
|
|
| Fiona Messent | Group Chief Sustainability Officer |
-
|
|
| Kate Towey | Group General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 581,921,482 | 38.50% |
| J P Morgan Nominees Australia Pty Limited | 241,644,032 | 16.00% |
| Citicorp Nominees Pty Limited | 227,925,446 | 15.06% |
| National Nominees Limited | 25,645,642 | 1.69% |
| BNP Paribas Noms Pty Ltd | 23,595,732 | 1.56% |
| Pacific Custodians Pty Limited | 21,731,386 | 1.44% |
| Pacific Custodians Pty Limited i | 16,666,211 | 1.10% |
| Maxfill Australia Pty Ltd | 15,050,000 | 0.99% |
| BNP Paribas Nominees Pty Ltd | 14,706,750 | 0.97% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 10,888,739 | 0.72% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 9,114,712 | 0.60% |
| HSBC Custody Nominees (Australia) Limited i | 6,209,459 | 0.41% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 5,856,245 | 0.39% |
| BNP Paribas Nominees Pty Ltd i | 4,096,761 | 0.27% |
| UBS Nominees Pty Ltd | 4,027,263 | 0.27% |
| UBS Nominees Pty Ltd i | 3,200,000 | 0.21% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,699,174 | 0.18% |
| Netwealth Investments Limited | 2,377,958 | 0.10% |
| Buttonwood Nominees Pty Ltd | 2,158,710 | 0.13% |
| Mrs Pamela Honora Ditchfield | 1,700,000 | 0.11% |