Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $15.43 billion
P/E Ratio 9.91
Dividend Yield 3.20%
Shares Outstanding 1.51 billion
Earnings per share 1.040
Dividend per share 0.33
Year To Date Return -0.67%
Earnings Yield 10.09%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    a woman
    Cheap Shares

    50% off: Are Qantas and these ASX shares dirt cheap?

    Are Qantas Airways Limited (ASX:QAN) and these ASX shares dirt cheap after falling more than 50% in 2020?

    Read more »

    a woman
    Defensive Shares

    What makes an ASX blue-chip share blue in 2020?

    Here's what an ASX 200 blue-chip share looks like in 2020. Shares like Commonwealth Bank of Australia (ASX: CBA) might…

    Read more »

    a woman
    Coronavirus News

    Coronavirus: should the government bail out failing ASX companies?

    Should the government be bailing out struggling ASX shares like Virgin Australia Holdings Ltd (ASX: VAH)?

    Read more »

    a woman
    Share Market News

    Are Flight Centre, Qantas, & Webjet shares bargain buys?

    Are Flight Centre Travel Group Ltd (ASX:FLT), Qantas Airways Limited (ASX:QAN), and Webjet Limited (ASX:WEB) bargain buys?

    Read more »

    a woman
    Share Market News

    Market close: ASX 200 drops another 2.5%

    The S&P/ASX 200 Index (ASX: XJO) fell by another 2.5% today as the share market continues to fall due to…

    Read more »

    a woman
    Cheap Shares

    Virgin in admin: Is the Qantas share price a buy?

    Is the Qantas Airways Limited (ASX:QAN) share price a buy after Virgin Australia Holdings Ltd (ASX:VAH) went into administration?

    Read more »

    a woman
    Share Gainers

    Why Evolution, Kogan, Nearmap, & Qantas shares are pushing higher

    Nearmap Ltd (ASX:NEA) and Qantas Airways Limited (ASX:QAN) shares are two of four pushing notably higher on Tuesday. Here's why...

    Read more »

    a woman
    ⏸️ Shares to Watch

    Is the Qantas share price about to take off again?

    Is the Qantas Airways Limited (ASX: QAN) share price primed for another takeoff? Or should you stay grounded as an…

    Read more »

    a woman
    Share Market News

    Why Qantas and Sydney Airport shares are surging higher on Friday

    Qantas Airways Limited (ASX:QAN), Sydney Airport Holdings Pty Ltd (ASX:SYD), and other travel shares are surging higher on Friday. Here's…

    Read more »

    a woman
    Share Gainers

    Why Afterpay, Bapcor, Qantas, & Rio Tinto shares are surging higher

    Afterpay Ltd (ASX:APT) and Rio Tinto Limited (ASX:RIO) shares are two of four that are surging higher on Friday. Here's…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 update: Share market jumps 2.4% on Remdesivir COVID-19 treatment hopes

    Qantas Airways Limited (ASX:QAN) and Rio Tinto Limited (ASX:RIO) shares are on the move on the ASX 200 on Friday.…

    Read more »

    Couple at an airport waiting for their flight.
    Share Market News

    Virgin threatens to enter voluntary administration

    Virgin Australia Holdings Ltd (ASX:VAH) continues to teeter with the airline threatening to call in voluntary administrators.

    Read more »

    Frequently Asked Questions

    The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.

    Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.

    In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    16 Sep 2025 $0.0990 100.00% Special Cash 15 Oct 2025
    16 Sep 2025 $0.1650 100.00% Final 15 Oct 2025
    11 Mar 2025 $0.0990 100.00% Special Cash 16 Apr 2025
    11 Mar 2025 $0.1650 100.00% Interim 16 Apr 2025
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. 

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $10.20 $0.00 0.00% 4,395,503 $10.21 $10.31 $10.16
    12 Jan 2026 $10.20 $-0.11 -1.07% 3,109,583 $10.32 $10.36 $10.14
    09 Jan 2026 $10.31 $-0.20 -1.90% 4,149,585 $10.48 $10.51 $10.25
    08 Jan 2026 $10.51 $0.03 0.29% 3,160,874 $10.41 $10.57 $10.41
    07 Jan 2026 $10.48 $0.18 1.75% 4,265,391 $10.31 $10.49 $10.16
    06 Jan 2026 $10.30 $-0.19 -1.81% 2,941,269 $10.43 $10.46 $10.27
    05 Jan 2026 $10.49 $0.00 0.00% 2,724,688 $10.54 $10.62 $10.41
    02 Jan 2026 $10.49 $0.11 1.06% 2,607,834 $10.40 $10.52 $10.32
    31 Dec 2025 $10.38 $0.07 0.68% 1,448,639 $10.28 $10.38 $10.25
    30 Dec 2025 $10.31 $0.03 0.29% 1,295,795 $10.30 $10.37 $10.24
    29 Dec 2025 $10.28 $0.00 0.00% 1,673,451 $10.27 $10.35 $10.21
    24 Dec 2025 $10.28 $-0.08 -0.77% 1,114,478 $10.25 $10.33 $10.23
    23 Dec 2025 $10.36 $0.12 1.17% 5,614,520 $10.25 $10.40 $10.23
    22 Dec 2025 $10.24 $-0.01 -0.10% 2,356,791 $10.27 $10.32 $10.20
    19 Dec 2025 $10.25 $0.20 1.99% 11,299,518 $10.16 $10.25 $10.03
    18 Dec 2025 $10.05 $-0.05 -0.50% 5,780,249 $9.94 $10.08 $9.91
    17 Dec 2025 $10.10 $0.01 0.10% 3,992,207 $10.24 $10.31 $10.10
    16 Dec 2025 $10.09 $0.28 2.85% 5,606,731 $9.85 $10.11 $9.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Aug 2025 Nora Scheinkestel Buy 2,108 $24,726
    On-market trade.
    01 Aug 2025 James Sampson Transfer 23,753 $258,907
    Off-market transfer.
    01 Aug 2025 James Sampson Transfer 23,753 $258,907
    Off-market transfer.
    01 Aug 2025 James Sampson Expiry 1,134 $12,360
    As advised by the company. Lapsed
    07 Mar 2025 Belinda Hutchinson Issued 3,323 $32,813
    Issue of securities. VWAP 3,323 Rights
    07 Mar 2025 John Mullen Issued 9,266 $91,500
    Issue of securities. VWAP, 9,266 Rights
    07 Mar 2025 James Sampson Issued 1,134 $11,200
    Issue of securities. VWAP
    07 Mar 2025 Heather Smith Issued 5,886 $58,125
    Issue of securities. 5,886 rights, VWAP
    28 Feb 2025 James Sampson Buy 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 James Sampson Exercise 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 John Mullen Exercise 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 John Mullen Buy 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Exercise 4,871 $46,371
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Buy 4,871 $46,371
    Conversion of securities.
    28 Feb 2025 Heather Smith Exercise 8,629 $82,148
    Conversion of securities.
    28 Feb 2025 Heather Smith Buy 8,629 $82,148
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    Dr Scheinkestel is currently a Nonexecutive Director of Brambles and Origin Energy. She is an experienced company director with 30 years of experience as a Non-Executive Chair and Director of companies in a range of industries. Nora has a record in highly regulated sectors as well as with companies undergoing major technological and cultural transformation. Previous directorships of publicly listed companies include Westpac (2021-2024), Telstra (2010-2022), the Atlas Arteria group (2014-2020), which she chaired, Ausnet Services (2016-2022) and Orica. She is Chair of the People Committee.
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is currently a Nonexecutive Director of Thales Australia and Goodstart Early Learning. Ms Hutchinson was also Chancellor of the University of Sydney from February 2013 until June 2024 and Chair of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group. Ms Hutchinson also has board experience. She was formerly Chair of QBE Insurance Limited, a Director of Telstra Corporation Limited, Coles Group Limited, Crane Group Limited, Energy Australia Limited, TAB Limited, Snowy Hydro Trading Limited, Sydney Water and AGL Energy. She is a Member of the Safety, Health, Environment and Security Committee.
    Mr John Patrick Mullen Non-Executive Director Apr 2024
    Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. Previously, Mr Mullen was Chair of Telstra Group Ltd and Chair of Toll Holdings. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009. Prior to DHL, Mr Mullen spent 10 years with the TNT Group, with four years as the Chief Executive Officer of TNT Express Worldwide based in the Netherlands. He is Chair of the Nominations Committee.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
    Mr Dion Weisler Non-Executive Director Mar 2025
    Mr Weisler brings global executive experience, particularly in the global information technology sector, with a focus on transformation, commercial strategy, capital discipline, and stakeholder engagement. From 2015 to 2019, Dion was a Director and the President and Chief Executive Officer of HP Inc., later serving as a Director and Senior Executive Adviser until May 2020. Prior to that, he held senior executive positions at Lenovo Group Limited, served as General Manager of Conferencing and Collaboration at Telstra Corporation, and held various roles at Acer Inc., including Managing Director of Acer UK. Dion brings experience in transforming megatrends into growth on the power of innovation, technology, and data. His experience also demonstrates insights into strategy development in the global energy transition, where safety, decarbonization and stakeholder management are critical. He is a Member of the Safety, Health, Environment and Security Committee.
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and a deep knowledge of government and the public sector. She has more than 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts. Dr Smith has also held senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and the Treasury, as well as the Office of National Intelligence. Dr Smith began her career at the Reserve Bank of Australia. She is a Member of the People Committee.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles, her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports and network. She is a Member of the Safety, Health, Environment and Security Committee.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. Previously, Mr Parker was Chair and CEO of US Airways. He served as Chair, President and CEO of America West Airlines from 2001 until the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines. He is a Member of the People Committee and a Member of the Safety, Health, Environment and Security Committee.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Kate Towey Company SecretaryGeneral Counsel Sep 2025
    -
    Markus Svensson Chief Executive Officer Qantas Domestic
    -
    Andrew Glance Chief Executive Officer Qantas Loyalty
    -
    Stephanie Tully Chief Executive Officer Jetstar Group
    -
    Cam Wallace Chief Executive Officer Qantas International and Freight
    -
    Rachel Yangoyan Chief Executive Officer QantasLink
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Kate Towey Company SecretaryGeneral Counsel
    -
    Danielle Keighery Group Chief Corporate Affairs and Communications Officer
    -
    Catriona Larritt Group Chief Customer and Digital Officer
    -
    Rob Marcolina Group Chief Financial Officer
    -
    Catherine Walsh Group Chief People Officer
    -
    Andrew Monaghan Group Chief Risk Officer
    -
    Fiona Messent Group Chief Sustainability Officer
    -
    Kate Towey Group General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 581,921,482 38.50%
    J P Morgan Nominees Australia Pty Limited 241,644,032 16.00%
    Citicorp Nominees Pty Limited 227,925,446 15.06%
    National Nominees Limited 25,645,642 1.69%
    BNP Paribas Noms Pty Ltd 23,595,732 1.56%
    Pacific Custodians Pty Limited 21,731,386 1.44%
    Pacific Custodians Pty Limited i 16,666,211 1.10%
    Maxfill Australia Pty Ltd 15,050,000 0.99%
    BNP Paribas Nominees Pty Ltd 14,706,750 0.97%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 10,888,739 0.72%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 9,114,712 0.60%
    HSBC Custody Nominees (Australia) Limited i 6,209,459 0.41%
    HSBC Custody Nominees (Australia) Limited A/C 2 5,856,245 0.39%
    BNP Paribas Nominees Pty Ltd i 4,096,761 0.27%
    UBS Nominees Pty Ltd 4,027,263 0.27%
    UBS Nominees Pty Ltd i 3,200,000 0.21%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,699,174 0.18%
    Netwealth Investments Limited 2,377,958 0.10%
    Buttonwood Nominees Pty Ltd 2,158,710 0.13%
    Mrs Pamela Honora Ditchfield 1,700,000 0.11%

    Profile

    since

    Note