PYC Therapeutics Ltd (ASX: PYC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PYC Therapeutics Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$738.27 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
550.95 million
Earnings per share
-0.111
Dividend per share
N/A
Year To Date Return
1.69%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PYC Therapeutics Ltd (ASX: PYC)
Latest News
Share Fallers
Why Arcadium Lithium, IAG, PYC Therapeutics, and Zip shares are falling today
Share Market News
Why is the PYC Therapeutics share price up 170% in a year?
Share Market News
Why the PYC Therapeutics (ASX:PYC) share price is up 11% today
Share Market News
Why the PYC Therapeutics (ASX:PYC) share price is up 9% today
⏸️ Investing
Why Phylogica Limited soared 80% today
❮2
PYC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PYC Therapeutics Ltd
PYC Therapeutics Ltd. is a drug-development company, which offers a new generation of RNA therapeutics to meet unmet need in disease. It develops intracellular biological therapeutics including its own preclinical oncology payloads, using its proprietary cell Functional Penetrating Phylomers. The company was founded by Richmond Miles Hopkins and Paul Michael Watt on October 9, 2001 and is headquartered in Nedlands, Australia.
PYC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.34 | $-0.01 | -0.74% | 260,944 | $1.35 | $1.37 | $1.32 |
| 25 Mar 2025 | $1.35 | $0.02 | 1.50% | 394,073 | $1.34 | $1.35 | $1.29 |
| 24 Mar 2025 | $1.34 | $0.08 | 6.35% | 1,213,936 | $1.21 | $1.35 | $1.21 |
| 21 Mar 2025 | $1.26 | $0.10 | 8.62% | 531,017 | $1.17 | $1.27 | $1.17 |
| 20 Mar 2025 | $1.16 | $0.02 | 1.76% | 102,032 | $1.15 | $1.19 | $1.15 |
| 19 Mar 2025 | $1.14 | $-0.02 | -1.73% | 194,113 | $1.17 | $1.17 | $1.12 |
| 18 Mar 2025 | $1.16 | $-0.01 | -0.85% | 520,049 | $1.20 | $1.24 | $1.10 |
| 17 Mar 2025 | $1.17 | $-0.07 | -5.65% | 476,016 | $1.24 | $1.25 | $1.17 |
| 14 Mar 2025 | $1.24 | $0.01 | 0.81% | 711,297 | $1.23 | $1.26 | $1.23 |
| 13 Mar 2025 | $1.23 | $0.00 | 0.00% | 276,308 | $1.26 | $1.26 | $1.23 |
| 12 Mar 2025 | $1.23 | $0.02 | 1.65% | 170,783 | $1.23 | $1.25 | $1.22 |
| 11 Mar 2025 | $1.21 | $-0.04 | -3.20% | 704,485 | $1.26 | $1.26 | $1.20 |
| 10 Mar 2025 | $1.25 | $0.02 | 1.63% | 259,484 | $1.24 | $1.27 | $1.24 |
| 07 Mar 2025 | $1.23 | $0.00 | 0.00% | 44,377 | $1.24 | $1.25 | $1.23 |
| 06 Mar 2025 | $1.23 | $0.02 | 1.66% | 134,639 | $1.25 | $1.25 | $1.21 |
| 05 Mar 2025 | $1.21 | $0.01 | 0.83% | 648,917 | $1.21 | $1.22 | $1.20 |
| 04 Mar 2025 | $1.20 | $-0.05 | -4.00% | 827,455 | $1.25 | $1.26 | $1.18 |
| 03 Mar 2025 | $1.25 | $-0.01 | -0.79% | 52,104 | $1.27 | $1.27 | $1.24 |
| 28 Feb 2025 | $1.26 | $0.01 | 0.80% | 177,564 | $1.26 | $1.27 | $1.23 |
| 27 Feb 2025 | $1.26 | $0.03 | 2.45% | 1,847,906 | $1.23 | $1.27 | $1.23 |
| 26 Feb 2025 | $1.23 | $0.01 | 0.82% | 171,725 | $1.22 | $1.25 | $1.21 |
| 25 Feb 2025 | $1.22 | $-0.01 | -0.81% | 266,059 | $1.25 | $1.27 | $1.22 |
