Peter Warren Automotive Holdings Ltd (ASX: PWR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Peter Warren Automotive Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Peter Warren Automotive Holdings Ltd (ASX: PWR)
Latest News
Share Fallers
Why Boss Energy, Elders, Peter Warren, and Serko shares are sinking today
Broker Notes
Wake up! Buy 5 ASX shares that are reporting season gems: Morgans
Dividend Investing
5 ASX retail shares spruiking the highest dividend yields right now
Share Gainers
Why Leo Lithium, Myer, Neuren, and Peter Warren shares are rising today
Share Gainers
3 ASX All Ordinaries shares defying today's rout to surge higher
Share Gainers
In a sea of red, guess which ASX All Ords share is booming 12% today
Dividend Investing
5 ASX All Ords shares trading ex-dividend on Thursday
Broker Notes
6 ASX shares Morgans would buy right now
Earnings Results
3 ASX All Ords shares that saw major price action on FY22 results
Frequently Asked Questions
-
Yes, as of 2022, Peter Warren Automotive paid two fully franked dividends a year.
-
Peter Warren Automotive has historically paid its shareholder dividends in March and October.
-
Peter Warren Automotive Holdings Ltd listed on the ASX on 27 April 2021.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2026 | $0.0300 | 100.00% | Interim | 26 Mar 2026 |
| 03 Sep 2025 | $0.0400 | 100.00% | Final | 02 Oct 2025 |
| 26 Feb 2025 | $0.0160 | 100.00% | Interim | 26 Mar 2025 |
| 03 Sep 2024 | $0.0600 | 100.00% | Final | 02 Oct 2024 |
| 27 Feb 2024 | $0.0850 | 100.00% | Interim | 27 Mar 2024 |
| 04 Sep 2023 | $0.1100 | 100.00% | Final | 03 Oct 2023 |
| 27 Feb 2023 | $0.1100 | 100.00% | Interim | 31 Mar 2023 |
| 08 Sep 2022 | $0.1300 | 100.00% | Final | 07 Oct 2022 |
| 25 Feb 2022 | $0.0900 | 100.00% | Interim | 31 Mar 2022 |
PWR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Peter Warren Automotive Holdings Ltd
Peter Warren Automotive Holdings Ltd (ASX: PWR) is an automotive dealership group operating in Australia.
The company oversees an integrated new and used car retailing business with a network of more than 80 franchises selling 27 automotive manufacturer brands. Its geographic stretch covers the eastern seaboard of Australia from southeast Queensland to Melbourne, Victoria.
The company's businesses provide the full range of automotive sales and support including parts, service, finance, and insurance as well as aftermarket products.
PWR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $1.55 | $-0.05 | -3.13% | 11,099 | $1.60 | $1.60 | $1.50 |
| 27 Feb 2026 | $1.60 | $0.09 | 6.00% | 90,530 | $1.48 | $1.60 | $1.46 |
| 26 Feb 2026 | $1.50 | $0.03 | 2.05% | 27,254 | $1.50 | $1.50 | $1.48 |
| 25 Feb 2026 | $1.47 | $-0.05 | -3.29% | 53,430 | $1.51 | $1.51 | $1.43 |
| 24 Feb 2026 | $1.52 | $-0.08 | -5.00% | 94,980 | $1.61 | $1.62 | $1.52 |
| 23 Feb 2026 | $1.60 | $0.00 | 0.00% | 54,668 | $1.60 | $1.63 | $1.58 |
| 20 Feb 2026 | $1.60 | $-0.13 | -7.51% | 467,867 | $1.71 | $1.71 | $1.53 |
| 19 Feb 2026 | $1.73 | $0.07 | 4.23% | 67,359 | $1.66 | $1.73 | $1.66 |
| 18 Feb 2026 | $1.66 | $0.00 | 0.00% | 19,488 | $1.66 | $1.67 | $1.65 |
| 17 Feb 2026 | $1.66 | $-0.04 | -2.36% | 4,666 | $1.69 | $1.69 | $1.65 |
| 16 Feb 2026 | $1.70 | $0.08 | 4.95% | 3,397 | $1.66 | $1.70 | $1.64 |
| 13 Feb 2026 | $1.62 | $-0.01 | -0.62% | 4,186 | $1.62 | $1.64 | $1.61 |
| 12 Feb 2026 | $1.62 | $0.03 | 1.88% | 75,804 | $1.60 | $1.69 | $1.59 |
| 11 Feb 2026 | $1.60 | $-0.01 | -0.63% | 133,869 | $1.60 | $1.62 | $1.60 |
| 10 Feb 2026 | $1.60 | $-0.08 | -4.75% | 161,139 | $1.70 | $1.70 | $1.58 |
| 09 Feb 2026 | $1.69 | $0.01 | 0.60% | 17,415 | $1.72 | $1.72 | $1.68 |
| 06 Feb 2026 | $1.68 | $0.00 | 0.00% | 278,530 | $1.69 | $1.71 | $1.68 |
| 05 Feb 2026 | $1.68 | $-0.01 | -0.59% | 41,411 | $1.70 | $1.71 | $1.68 |
| 04 Feb 2026 | $1.69 | $-0.05 | -2.87% | 28,781 | $1.75 | $1.76 | $1.68 |
| 03 Feb 2026 | $1.74 | $-0.01 | -0.57% | 13,245 | $1.75 | $1.76 | $1.73 |
| 02 Feb 2026 | $1.75 | $-0.02 | -1.13% | 827,885 | $1.80 | $1.83 | $1.74 |
