PWR Holdings Ltd (ASX: PWH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PWR Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PWR Holdings Ltd (ASX: PWH)
Latest News
Dividend Investing
33 ASX shares going ex-dividend next week
Earnings Results
PWR Holdings reports record FY26 earnings and European expansion
Consumer Staples & Discretionary Shares
Down 52% in 2026, why this ASX All Ords stock now looks 'incredibly cheap'
Dividend Investing
35 ASX All Ords shares with ex-dividend dates next week
Broker Notes
3 ASX shares that look cheap according to Morgans
ASX Share Market News
These are the 10 most shorted ASX shares
Earnings Results
Why this heavily shorted ASX 300 stock is jumping 12% today
Share Gainers
Why PWR, QBE, Telix, and Zip shares are storming higher today
ASX Share Market News
These are the 10 most shorted ASX shares
ASX Share Market News
These are the 10 most shorted ASX shares
ASX Share Market News
These are the 10 most shorted ASX shares
ASX Share Market News
These are the 10 most shorted ASX shares
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Sep 2026 | $0.0500 | 100.00% | Final | 24 Sep 2026 |
| 02 Mar 2026 | $0.0300 | 100.00% | Interim | 20 Mar 2026 |
| 18 Sep 2025 | $0.0200 | 100.00% | Final | 26 Sep 2025 |
| 13 Mar 2025 | $0.0200 | 100.00% | Interim | 21 Mar 2025 |
| 12 Sep 2024 | $0.0920 | 100.00% | Final | 20 Sep 2024 |
| 14 Mar 2024 | $0.0480 | 100.00% | Interim | 22 Mar 2024 |
| 14 Sep 2023 | $0.0890 | 100.00% | Final | 22 Sep 2023 |
| 16 Mar 2023 | $0.0360 | 100.00% | Interim | 24 Mar 2023 |
| 15 Sep 2022 | $0.0850 | 100.00% | Final | 23 Sep 2022 |
| 17 Mar 2022 | $0.0350 | 100.00% | Interim | 25 Mar 2022 |
| 16 Sep 2021 | $0.0600 | 100.00% | Final | 24 Sep 2021 |
| 18 Mar 2021 | $0.0280 | 100.00% | Interim | 26 Mar 2021 |
| 17 Sep 2020 | $0.0400 | 100.00% | Final | 25 Sep 2020 |
| 17 Mar 2020 | $0.0190 | 100.00% | Interim | 27 Mar 2020 |
| 11 Sep 2019 | $0.0690 | 100.00% | Final | 19 Sep 2019 |
| 27 Mar 2019 | $0.0160 | 100.00% | Interim | 05 Apr 2019 |
| 06 Sep 2018 | $0.0620 | 100.00% | Final | 14 Sep 2018 |
| 28 Mar 2018 | $0.0110 | 100.00% | Interim | 06 Apr 2018 |
| 04 Sep 2017 | $0.0000 | 100.00% | Final | 15 Sep 2017 |
| 30 Mar 2017 | $0.0090 | 100.00% | Interim | 07 Apr 2017 |
| 01 Sep 2016 | $0.0378 | 100.00% | Final | 19 Sep 2016 |
| 30 Mar 2016 | $0.0062 | 100.00% | Interim | 08 Apr 2016 |
PWH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PWR Holdings Ltd
PWR Holdings Ltd. engages in design, prototyping, production, testing, validation, and sale of advanced cooling products and solutions to the motorsports, automotive original equipment manufacturing, aerospace and defence, and automotive aftermarket sectors for domestic and international markets. It operates through the PWR Performance Products and PWR C&R segments. The PWR Performance Products segment is composed of its Australian and European operations. The C&R segment deals with its USA operations. The company was founded by Kees Weel and Paul Weel in 1997 and is headquartered in Ormeau, Australia.
PWH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Sep 2026 | $10.25 | $-0.04 | -0.39% | 105,594 | $10.10 | $10.34 | $10.10 |
| 16 Sep 2026 | $10.29 | $-0.10 | -0.96% | 97,782 | $10.37 | $10.37 | $10.16 |
| 15 Sep 2026 | $10.39 | $-0.07 | -0.67% | 130,215 | $10.21 | $10.50 | $10.21 |
| 14 Sep 2026 | $10.46 | $-0.21 | -1.97% | 90,639 | $10.89 | $10.90 | $10.41 |
| 11 Sep 2026 | $10.67 | $-0.22 | -2.02% | 94,033 | $10.80 | $11.16 | $10.57 |
| 10 Sep 2026 | $10.89 | $-0.03 | -0.27% | 159,300 | $10.80 | $10.93 | $10.74 |
| 09 Sep 2026 | $10.92 | $-0.05 | -0.46% | 187,788 | $10.89 | $11.19 | $10.81 |
| 08 Sep 2026 | $10.97 | $-0.33 | -2.92% | 108,519 | $11.19 | $11.38 | $10.92 |
| 07 Sep 2026 | $11.30 | $-0.01 | -0.09% | 137,414 | $11.31 | $11.43 | $11.19 |
| 04 Sep 2026 | $11.31 | $0.04 | 0.35% | 87,081 | $11.22 | $11.50 | $11.21 |
| 03 Sep 2026 | $11.27 | $-0.02 | -0.18% | 75,359 | $11.29 | $11.33 | $11.18 |
| 02 Sep 2026 | $11.29 | $-0.16 | -1.40% | 106,307 | $11.45 | $11.45 | $11.21 |
| 01 Sep 2026 | $11.45 | $-0.06 | -0.52% | 162,823 | $11.51 | $11.60 | $11.38 |
| 31 Aug 2026 | $11.51 | $-0.25 | -2.13% | 232,860 | $11.76 | $11.76 | $11.35 |
| 28 Aug 2026 | $11.76 | $-0.09 | -0.76% | 105,220 | $11.85 | $11.89 | $11.69 |
| 27 Aug 2026 | $11.85 | $-0.15 | -1.25% | 271,413 | $12.00 | $12.35 | $11.83 |
| 26 Aug 2026 | $12.00 | $0.13 | 1.10% | 1,266,779 | $11.90 | $12.11 | $11.60 |
| 25 Aug 2026 | $11.87 | $0.22 | 1.89% | 388,265 | $11.66 | $11.90 | $11.31 |
| 24 Aug 2026 | $11.65 | $-0.50 | -4.12% | 515,466 | $12.15 | $12.20 | $11.57 |
| 21 Aug 2026 | $12.15 | $1.63 | 15.49% | 983,538 | $10.99 | $12.50 | $10.99 |
| 20 Aug 2026 | $10.52 | $0.39 | 3.85% | 278,254 | $10.29 | $10.52 | $10.05 |
| 19 Aug 2026 | $10.13 | $-0.20 | -1.94% | 209,211 | $10.30 | $10.42 | $10.04 |
| 18 Aug 2026 | $10.33 | $-0.31 | -2.91% | 132,359 | $10.50 | $10.60 | $10.28 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2026 | Matthew Bryson | Exercise | 2,240 | $24,393 |
Conversion of securities. 68,322 performance rights
|
| 10 Sep 2026 | Matthew Bryson | Buy | 2,240 | $24,393 |
Conversion of securities.
|
| 01 Sep 2026 | Matthew Bryson | Expiry | 24,186 | $276,929 |
As advised by the company. 70,562 performance rights, Lapse of Rights - 24,186
|
| 01 Sep 2026 | Kees Weel | Expiry | 78,436 | $898,092 |
As advised by the company. Lapse of Rights - 78,436; 70,480 Performance Rights
|
| 26 Aug 2026 | Matthew Bryson | Sell | 1,030,301 | $12,229,672 |
On-market trade.
|
| 24 Aug 2026 | Susan Forrester | Buy | 2,420 | $28,556 |
On-market trade.
|
| 28 May 2026 | Susan Forrester | Buy | 2,616 | $24,418 |
On-market trade.
|
| 10 Oct 2025 | Kees Weel | Buy | 10,000 | $71,971 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kees Cornelius Weel | Non-Executive ChairmanNon-Executive Director | Jun 2003 |
Mr Weel has led the company on an journey that has cemented the company's reputation globally for quality and innovative cooling products and unparalleled customer service. It was Kees inspiration to begin manufacturing radiators that quickly led to a ready made customer base that required superior quality and capability from radiators. His uniquely Australian approach to business is his strength, where no challenge is too big and an ethos that everything can be made with time, money and hard work. Following its listing on the ASX, he has continued to oversee the growth of the company while still maintaining its commitment to quality and customer service and that family feel amongst employees.
|
| Ms Sharyn Rhonda Williams | Chief Executive OfficerManaging Director | Apr 2026 |
No Profile Reported in Last Annual Report.
|
| Mr Jason Anthony Conroy | Non-Executive DirectorLead Independent Director | May 2024 |
Mr Conroy has over 30 years of experience working with businesses in Australia, New Zealand, the United States and the United Kingdom. Through his experience as a chief financial officer, board chair, non-executive director and audit & risk committee chair, Jason brings expertise in the management and governance of ASX-listed, state-owned and private commercial companies, particularly in the fields of M&A, corporate and project finance, regulatory economics and business transformation. He is a former board member of companies in the power, utilities, resources and clean technology sectors, and a former CFO of Transgrid. He is the chairperson of the Risk and Sustainability Committee.
|
| Ms Susan Margaret Forrester | Non-Executive Director | Apr 2026 |
Ms Forrester has over 30 years of board, management and consulting experience across ASX listed, public, and private companies. She currently serves as Chair of Jumbo Interactive Limited and Non Executive Director of IRESS Limited. A member of Chief Executive Women, Member of the Takeovers Panel. She is the chairperson of the People and Culture Committee.
|
| Mr Kym Osley | Non-Executive Director | Feb 2023 |
Mr Osley has multiple decades of experience in the Defence Force and Defence industry. He has undertaken Defence strategic procurement and capability planning for the Defence Force as well as personally leading major Defence and aerospace acquisition programs. In his Reserve military capacity, he has also led many overseas industry delegations to engage with overseas primes and military organisations to generate export contracts. He also worked for six years as a senior member of a Big Four international consulting firm where he was a strategic adviser to Defence. He has experience in Defence and aerospace manufacturing through his time as a nonexecutive director and Chair of the Audit, Risk & Sustainability Committee for Quickstep Holdings. He is a member of the Risk and Sustainability Committee and People and Culture Committee.
|
| Ms Amanda Jane Holt | Non-Executive Director | Sep 2023 |
Ms Holt commenced her career as in military systems engineering developing interoperable combat, communications and simulation systems for the Royal Australian Navy in roles at Adacel, ADI and Thales. She further developed her understanding of Defence and Aerospace technologies when she joined Australian engineering and systems integration company, SYPAQ Systems in 2007. SYPAQ provided Amanda with the opportunity to work with capabilities such as naval shipbuilding, submarine systems, naval and army aviation, aerospace systems, land surveillance and autonomous Systems. Amanda was appointed SYPAQ's Chief Executive Officer in 2015 after being General Manager, Defence and Aerospace and Chief Engineer for four years prior. She is a member of the People and Culture Committee, Risk and Sustainability Committee. She is the Chairperson of the People and Culture Committee.
|
| Mr Matthew Ross Bryson | Executive Director | Jul 2026 |
Mr Bryson worked as a design engineer in the Motorsport industry.
|
| Ms Carla Alviano | Company SecretaryGeneral Counsel | Jun 2026 |
-
|
| Robert Shore | CFO |
-
|
|
| Carla Alviano | Company SecretaryGeneral Counsel |
-
|
|
| Benjamin Jackson | COO |
-
|
|
| Andrew Scott | General Manager Divisional |
-
|
|
| Ben Nielsen | General Manager Divisional |
-
|
|
| Gavin Lemon | General Manager Divisional |
-
|
|
| Jake Howard | General Manager Divisional |
-
|
|
| Jason Hicks | General Manager Divisional |
-
|
|
| Wayne Rodgers | General Manager Divisional |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 25,027,121 | 24.88% |
| HSBC Custody Nominees (Australia) Limited | 10,711,729 | 10.65% |
| Wagon Weel Co Pty Ltd | 10,000,000 | 9.94% |
| Citicorp Nominees Pty Limited | 9,441,940 | 9.39% |
| Kpw Property Holdings Pty Ltd | 6,748,427 | 6.71% |
| BNP Paribas Nominees Pty Ltd (i) | 3,047,543 | 3.03% |
| Mamlec Pty Ltd | 3,030,301 | 3.01% |
| BNP Paribas Noms Pty Ltd | 1,770,159 | 1.76% |
| Anacacia Pty Ltd | 1,593,295 | 1.58% |
| BNP Paribas Nominees Pty Ltd | 1,465,360 | 1.46% |
| Netwealth Investments Limited (i) | 708,036 | 0.70% |
| Ubs Nominees Pty Ltd | 676,531 | 0.67% |
| Mirrabooka Investments Limited | 452,024 | 0.45% |
| Wask Management Pty Ltd | 364,575 | 0.36% |
| Netwealth Investments Limited (ii) | 287,740 | 0.29% |
| BNP Paribas Nominees Pty Ltd (ii) | 196,113 | 0.19% |
| Eastcote Pty Ltd | 175,000 | 0.17% |
| Demeta Pty Ltd | 133,000 | 0.13% |
| Jjna No 2 Pty Ltd | 130,000 | 0.13% |
| Ms Deslea Mary Sneddon | 128,000 | 0.13% |