Prescient Therapeutics Ltd (ASX: PTX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Prescient Therapeutics Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $97.55 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 650.34 million
Earnings per share -0.008
Dividend per share N/A
Year To Date Return -30.43%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Prescient Therapeutics Ltd (ASX: PTX)
Latest News

Two Archer Materials lab assistants wearing white coats discuss results they see on a computer screen
Share Gainers

Here’s why the Prescient Therapeutics (ASX:PTX) share price is leaping 11% today

The drug development company delivers a positive update...

Read more »

medical research laboratory assistant examines solutions in test tubes
Share Gainers

Prescient Therapeutics (ASX:PTX) share price leaps 11%, up 50% in a month

Prescient's shares are on the way up today. Here's the details.

Read more »

Medical professionals cheering good news. pro medicus
Share Gainers

Prescient Therapeutics (ASX:PTX) share price up 5% on Thursday

Prescient shares are enjoying an impressive run and are up 28% over the past 7 days of trading.

Read more »

An elderly Asian man sings karaoke into a microphone, wearing cool pink sunglasses.
Healthcare Shares

Why the Prescient (ASX:PTX) share price is surging 8% today

Shares in the ASX healthcare company are soaring today after positive quarterly results

Read more »

A health professional sits contemplating in the corridor of a hospital.
Share Market News

Prescient Therapeutics (ASX:PTX) share price flat after trial success news

Shares in the clinical stage oncology company have clawed back some ground after falling in early trade this morning

Read more »

A healthcare worker wearing a white coat holds his fingers to his mouth looking worried as healthcare stocks like Cochlear crash today
Healthcare Shares

The Prescient (ASX: PTX) share price is surging 12%. Here’s why

It's been a wild ride for the Prescient Therapeutics share price lately.

Read more »

Young man in shirt and tie staring at his laptop screen watching the Paladin Energy share price tank today
Healthcare Shares

Why is the Prescient (ASX:PTX) share price down 16% this week?

The healthcare company's shares have had a rough week. Let's take a closer look.

Read more »

Man with a rocket strapped to his back on a tiny bicycle ready to take off.
Healthcare Shares

The Prescient (ASX:PTX) share price rocketed 10% higher today. Here’s why

The Prescient Therapeutics share price reached a new multi-year high today.

Read more »

PTX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Prescient Therapeutics Ltd

Formerly Virax Holdings Limited (VHL), 12/12/2014.

PTX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $0.15 $-0.01 -6.25% 871,203 $0.16 $0.17 $0.15
13 May 2022 $0.16 $0.02 13.79% 749,056 $0.15 $0.16 $0.14
12 May 2022 $0.15 $-0.01 -6.67% 816,946 $0.15 $0.15 $0.14
11 May 2022 $0.15 $0.01 6.90% 1,708,951 $0.15 $0.15 $0.14
10 May 2022 $0.15 $-0.02 -12.50% 3,705,981 $0.15 $0.16 $0.14
09 May 2022 $0.16 $0.04 32.00% 11,392,842 $0.13 $0.17 $0.13
06 May 2022 $0.13 $0.00 0.00% 1,553,703 $0.12 $0.13 $0.12
05 May 2022 $0.13 $0.01 8.33% 1,156,289 $0.13 $0.13 $0.13
04 May 2022 $0.12 $-0.01 -7.69% 1,487,524 $0.14 $0.14 $0.12
03 May 2022 $0.13 $0.01 8.00% 3,214,026 $0.13 $0.15 $0.13
02 May 2022 $0.13 $-0.01 -7.69% 1,398,882 $0.13 $0.14 $0.13
29 Apr 2022 $0.13 $0.00 0.00% 700,091 $0.13 $0.14 $0.13
28 Apr 2022 $0.13 $0.01 8.00% 507,736 $0.13 $0.13 $0.13
27 Apr 2022 $0.13 $0.00 0.00% 905,716 $0.13 $0.14 $0.12
26 Apr 2022 $0.13 $-0.01 -7.69% 2,654,345 $0.13 $0.13 $0.12
22 Apr 2022 $0.13 $-0.01 -7.14% 1,339,592 $0.14 $0.14 $0.13
21 Apr 2022 $0.14 $0.00 0.00% 94,473 $0.14 $0.14 $0.14
20 Apr 2022 $0.14 $0.00 0.00% 522,000 $0.14 $0.14 $0.14

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr James Campbell Non-Executive Director Nov 2014
Dr Campbell has more than 20 years of international biotechnology research, management and leadership experience and has been involved in the creation and/or transformation of multiple successful Australian and international biotechnology companies. Dr Campbell was previously the CFO and COO of ChemGenex Pharmaceuticals Limited (ASX:CXS), where, as a member of the executive team he helped transform a research-based company with a market capitalization of $10M to a company with completed clinical trials and regulatory dossiers submitted to the FDA and EMA. In 2011 ChemGenex was sold to Cephalon for $230M. Dr Campbell was a foundation executive of Evolve Biosystems, and has assisted private biotechnology companies in Australia, New Zealand and the USA with successful capital raising and partnering negotiations. Dr Campbell sits on the Board of Australia's peak
biotechnology body, AusBiotech
Mr Steven Yatomi-Clarke Chief Executive OfficerManaging Director Nov 2014
Mr Yatomi-Clarke has over 17 years experience in investment banking specialising in healthcare and biotechnology, where he was consistently one of the most prolific and successful bankers, involved in primary and secondary offerings, corporate advisory and mergers and acquisitions assignments for pharmaceutical and medical device companies. he He has the rare distinction of readily bridging the divide between science and commerce. Mr Yatomi-Clarke has also been a collaborator on clinical trials conducted in Australia and the US in the field of cancer immunotherapy.
Mr Steven (Steve) Barnard Engle Non-Executive ChairmanNon-Executive Director Nov 2014
Mr Engle is the CEO of CohBar, a clinical stage biotechnology company developing mitochondria-based therapeutics to treat age-related diseases and extend healthy lifespan. Previously, Mr Engle served as CEO of Averigon, an advisory firm to the life science industry, as Chairman and CEO of XOMA, a developer of antibody therapeutics for metabolic, inflammatory, oncology and other diseases, and which had partnerships with multiple pharmaceutical companies, and as Chairman and CEO of La Jolla Pharmaceutical Company, which discovered the biology of B cell tolerance, developed the first B cell toleragen for lupus patients, and received an approvable letter from the FDA. Steven Engle was VP of Marketing for Cygnus, a drug delivery company, where he helped gain FDA approval of and launch Nicotrol for smoking cessation. Mr Engle is a director on the board of AROA, a developer and marketer of regenerative products, and Author-it Software Corporation, a developer of authoring information solutions for pharmaceutical and biotechnology companies. He is a former director of industry associations, BIO, BayBio and BIOCOM. He was former director of Anthera Pharmaceuticals Inc.
Dr Allen James Ebens Non-Executive Director Jun 2020
Dr Ebens is Chief Science Officer at Vera Therapeutics, a San Francisco California based biotechnology company. Dr Ebens is a highly accomplished drug developer, having overseen the advancement of multiple successful drug development projects from concept to clinical development including polatuzumab, which is approved by the US FDA and is now marketed for use in diffuse large B-cell lymphoma. Dr Ebens was an early recruit to Juno Therapeutics (Juno), which is recognised as a one of the first CAR-T companies, and a leader in the successful and rapid clinical advancement of CAR-T cancer therapies. At Juno Dr Ebens was instrumental in establishing the scientific capabilities of the company in the emerging field of CAR-T. Previously, Dr Ebens held senior executive positions at global pharma and biotechnology leaders Genentech and Exelixis, where he worked from concept to clinic across multiple therapeutic platforms including targeted therapies, antibodies, antibody-drug conjugates, and T cell recruiting antibodies. He has also held roles in biotech companies including Bioseek and NGM Biopharmaceuticals.
Ms Melanie Jaye Leydin Company Secretary Feb 2015
Melanie Jaye Leydin Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr David Kenley 14,200,000 2.22%
Mr Christopher Ferris 10,035,530 1.57%
Citicorp Nominees Pty Ltd 9,333,439 1.46%
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel (Kittel Family Super A/C) 7,400,000 1.15%
Retzos Executive Pty Ltd (Retzos Executive S/Fund A/C) 7,300,000 1.14%
Mr Andrew Morrison Stewart 6,910,945 1.08%
Mr Richard Thomas Hayward Daly & Mrs Sarah Kay Daly (Daly Family S/ Tom A/C) 6,417,581 1.00%
Gavncath Pty Ltd (Shepherd Investment A/C) 5,550,000 0.87%
Dr Gavin James Shepherd & Mrs Catherine Shepherd (Tpj Superannuation Fund A/C) 5,450,000 0.85%
Mr David Kenley (Kenley Super Plan A/C) 4,525,264 0.71%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 4,028,419 0.63%
Cyl Trading Pty Ltd 4,000,000 0.62%
Dr Vincent William Fitzgerald & Mrs Penelope Fitzgerald (Fitzgerald Super Fund A/C) 3,909,090 0.61%
Jekl Holdings Pty Ltd (Kittel Property A/C) 3,500,000 0.55%
Est Mr Robert Steel Renton 3,224,246 0.50%
Milstein Investment Holdings Pty Ltd (Milstein Investment A/C) 3,022,593 0.47%
Wigtown Pty Ltd 3,009,261 0.47%
Boycecorp Pty Ltd (Boycecorp Discretionary A/C) 3,000,000 0.47%
Mr Raphael Johannes Veit 2,962,170 0.46%
The King'S Ransom (Vic) Pty Ltd (King Family Super Fund A/C) 2,750,000 0.43%