PRL Global Ltd (ASX: PRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PRL Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$156.71 million
P/E Ratio
11.45
Dividend Yield
3.53%
Shares Outstanding
110.75 million
Earnings per share
0.124
Dividend per share
0.06
Year To Date Return
15.35%
Earnings Yield
8.73%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PRL Global Ltd (ASX: PRG)
Latest News
Dividend Investing
13 ASX shares with ex-dividend dates next week
Dividend Investing
9 ASX shares going ex-dividend next week
Resources Shares
These 3 ASX resources shares are going ex-dividend today
⏸️ Investing
30 Aussie Magic Formula Picks for 2015
⏸️ Investing
4 stocks positioned to grow from the food super cycle
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Sep 2026 | $0.0300 | 100.00% | Final | 23 Oct 2026 |
| 10 Mar 2026 | $0.0200 | 100.00% | Interim | 15 Apr 2026 |
| 25 Sep 2025 | $0.0200 | 100.00% | Final | 24 Oct 2025 |
| 07 Mar 2025 | $0.0200 | 100.00% | Interim | 17 Apr 2025 |
| 26 Sep 2024 | $0.0300 | 100.00% | Final | 25 Oct 2024 |
| 01 Aug 2024 | $0.0500 | 100.00% | Special Cash | 30 Sep 2024 |
| 21 Mar 2024 | $0.0250 | 100.00% | Interim | 19 Apr 2024 |
| 24 Nov 2023 | $0.0500 | 100.00% | Special Cash | 31 Jan 2024 |
| 28 Sep 2023 | $0.0500 | 100.00% | Final | 27 Oct 2023 |
| 23 Mar 2023 | $0.0250 | 100.00% | Interim | 21 Apr 2023 |
| 29 Sep 2022 | $0.0100 | 100.00% | Final | 28 Oct 2022 |
| 24 Mar 2022 | $0.0200 | 100.00% | Interim | 22 Apr 2022 |
| 30 Sep 2021 | $0.0100 | 100.00% | Final | 29 Oct 2021 |
| 24 Mar 2021 | $0.0200 | 100.00% | Interim | 22 Apr 2021 |
| 30 Sep 2019 | $0.0150 | 100.00% | Final | 25 Oct 2019 |
| 21 Mar 2019 | $0.0150 | 100.00% | Interim | 19 Apr 2019 |
| 28 Sep 2018 | $0.0500 | 100.00% | Final | 25 Oct 2018 |
| 20 Mar 2018 | $0.0300 | 100.00% | Interim | 18 Apr 2018 |
| 29 Sep 2017 | $0.0000 | 100.00% | Final | 07 Nov 2017 |
| 20 Mar 2017 | $0.0300 | 100.00% | Interim | 18 Apr 2017 |
| 23 Sep 2016 | $0.0300 | 100.00% | Special | 24 Oct 2016 |
| 23 Sep 2016 | $0.0500 | 100.00% | Final | 24 Oct 2016 |
| 11 Mar 2016 | $0.0400 | 100.00% | Interim | 04 Apr 2016 |
| 15 Jun 2012 | $0.0100 | 100.00% | Interim | 28 Jun 2012 |
| 03 Sep 2010 | $0.0140 | 0.00% | Interim | 23 Sep 2010 |
PRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PRL Global Ltd
CI Resources Ltd. engages in the provision of mining and mineral exploration. It focuses on phosphate assets in Australia. It operates through the following segments: Mining and Farming. The Mining segment refers to the mining, processing, and sale of phosphate rock, phosphate dust, and chalk. The Faming segment involves oil palm cultivation and palm oil processing. The company was founded on June 18, 1987 and is headquartered in Burswood, Australia.
PRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Oct 2026 | $1.42 | $-0.01 | -0.70% | 7 | $1.42 | $1.42 | $1.42 |
| 09 Oct 2026 | $1.43 | $-0.04 | -2.72% | 1 | $1.43 | $1.43 | $1.43 |
| 07 Oct 2026 | $1.47 | $0.09 | 6.52% | 3,931 | $1.46 | $1.47 | $1.46 |
| 30 Sep 2026 | $1.38 | $-0.01 | -0.72% | 80 | $1.39 | $1.39 | $1.38 |
| 29 Sep 2026 | $1.39 | $-0.16 | -10.36% | 9,115 | $1.50 | $1.50 | $1.39 |
| 28 Sep 2026 | $1.55 | $0.00 | 0.00% | 10 | $1.55 | $1.55 | $1.55 |
| 25 Sep 2026 | $1.55 | $-0.01 | -0.65% | 4 | $1.55 | $1.55 | $1.55 |
| 24 Sep 2026 | $1.55 | $0.00 | 0.00% | 2 | $1.55 | $1.55 | $1.55 |
| 21 Sep 2026 | $1.55 | $0.00 | 0.00% | 7 | $1.55 | $1.55 | $1.55 |
| 18 Sep 2026 | $1.55 | $0.00 | 0.00% | 323 | $1.55 | $1.55 | $1.55 |
| 17 Sep 2026 | $1.55 | $0.00 | 0.00% | 65 | $1.55 | $1.55 | $1.55 |
| 16 Sep 2026 | $1.55 | $0.14 | 9.93% | 6,446 | $1.55 | $1.55 | $1.55 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ah Hong Lai | Non-Executive Director | Dec 2025 |
Mr Lai has experience in the phosphate mining and fertiliser industries in Australia and Southeast Asia. Mr Lai is a member of the Investment Committee.
|
| Mr Lip Sin Tee | Non-Executive Director | Sep 2015 |
Mr Tee has been involved in palm oil milling and management of palm oil plantations since 1995. Mr Tee is the Group Managing Director for the group of companies under Prosper Capital Holdings Sdn Bhd. Mr Tee is a member of the
Investment Committee. |
| Mr David James Somerville | Non-Executive ChairmanNon-Executive Director | Nov 2008 |
Mr Somerville has 32 years of experience in a corporate capacity in industry sectors including financial, resources and property development. Mr Somerville is the Chairman of the Investment Committee and Risk Management Committee.
|
| Mr Lip Jen Tee | Executive Director | Mar 2011 |
Mr Tee has experience as a Project Engineer refinery plant involved in producing
downstream palm oil products. Mr Tee is a Director of Future Prelude Sdn Bhd. Mr Tee is a member of the Risk Management Committee, Investment Committee. |
| Mr Ong Keng Siew | Non-Executive Director | Jan 2023 |
Mr Siew has 30 years of career at Paramount Corporation Berhad, its principal
activities are property development, property construction and education services. Mr Ong is a member of the Risk Management Committee. |
| Ms Chain Yee Tee | Non-Executive Director | Feb 2024 |
Ms Tee holds the position of Operations & Finance Director at Prosper Group. oversees the development of both operational and financial strategies, ensuring their alignment with the corporate objectives.
|
| James Cooper | Chief Operations Officer |
-
|
|
| Adrian Gurgone | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Code Nominees Pty Limited <Retail A/C> | 34,219,437 | 30.90% |
| Keen Strategy Sdn Bhd | 12,600,000 | 11.38% |
| Prosper Trading Sdn Bhd | 11,616,000 | 10.49% |
| Elsie Lee Choo Teo | 3,315,681 | 2.99% |
| Kim Tee Tee | 3,163,550 | 2.86% |
| Mr Theeban Ramanathan | 2,520,933 | 2.28% |
| Hafiz Masli | 2,015,000 | 1.82% |
| Kluang Pty Ltd | 1,683,988 | 1.52% |
| Ms Mee Yuen Yong | 1,641,572 | 1.48% |
| Lip Hian Tee | 1,410,500 | 1.27% |
| Mr Ramanathan E S Krishnan | 1,409,485 | 1.27% |
| Hendry Lee | 1,350,050 | 1.22% |
| Chee Eng Lim | 1,249,300 | 1.13% |
| Yan Pey Tan | 1,249,300 | 1.13% |
| Liven Agrichem Pte Ltd | 1,211,035 | 1.09% |
| BNP Paribas Noms Pty Ltd | 863,738 | 0.78% |
| Chain Yee Tee | 826,150 | 0.75% |
| Siti Zabedah Madross | 806,000 | 0.73% |
| Mr Philip Tuck Sang Woo | 766,915 | 0.69% |
