PRL Global Ltd (ASX: PRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PRL Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PRL Global Ltd (ASX: PRG)
Latest News
Dividend Investing
9 ASX shares going ex-dividend next week
Resources Shares
These 3 ASX resources shares are going ex-dividend today
⏸️ Investing
30 Aussie Magic Formula Picks for 2015
⏸️ Investing
4 stocks positioned to grow from the food super cycle
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Sep 2025 | $0.0200 | 100.00% | Final | 24 Oct 2025 |
| 07 Mar 2025 | $0.0200 | 100.00% | Interim | 17 Apr 2025 |
| 26 Sep 2024 | $0.0300 | 100.00% | Final | 25 Oct 2024 |
| 01 Aug 2024 | $0.0500 | 100.00% | Special Cash | 30 Sep 2024 |
| 21 Mar 2024 | $0.0250 | 100.00% | Interim | 19 Apr 2024 |
| 24 Nov 2023 | $0.0500 | 100.00% | Special Cash | 31 Jan 2024 |
| 28 Sep 2023 | $0.0500 | 100.00% | Final | 27 Oct 2023 |
| 23 Mar 2023 | $0.0250 | 100.00% | Interim | 21 Apr 2023 |
| 29 Sep 2022 | $0.0100 | 100.00% | Final | 28 Oct 2022 |
| 24 Mar 2022 | $0.0200 | 100.00% | Interim | 22 Apr 2022 |
| 30 Sep 2021 | $0.0100 | 100.00% | Final | 29 Oct 2021 |
| 24 Mar 2021 | $0.0200 | 100.00% | Interim | 22 Apr 2021 |
| 30 Sep 2019 | $0.0150 | 100.00% | Final | 25 Oct 2019 |
| 21 Mar 2019 | $0.0150 | 100.00% | Interim | 19 Apr 2019 |
| 28 Sep 2018 | $0.0500 | 100.00% | Final | 25 Oct 2018 |
| 20 Mar 2018 | $0.0300 | 100.00% | Interim | 18 Apr 2018 |
| 29 Sep 2017 | $0.0000 | 100.00% | Final | 07 Nov 2017 |
| 20 Mar 2017 | $0.0300 | 100.00% | Interim | 18 Apr 2017 |
| 23 Sep 2016 | $0.0300 | 100.00% | Special | 24 Oct 2016 |
| 23 Sep 2016 | $0.0500 | 100.00% | Final | 24 Oct 2016 |
| 11 Mar 2016 | $0.0400 | 100.00% | Interim | 04 Apr 2016 |
| 15 Jun 2012 | $0.0100 | 100.00% | Interim | 28 Jun 2012 |
| 03 Sep 2010 | $0.0140 | 0.00% | Interim | 23 Sep 2010 |
PRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PRL Global Ltd
CI Resources Ltd. engages in the provision of mining and mineral exploration. It focuses on phosphate assets in Australia. It operates through the following segments: Mining and Farming. The Mining segment refers to the mining, processing, and sale of phosphate rock, phosphate dust, and chalk. The Faming segment involves oil palm cultivation and palm oil processing. The company was founded on June 18, 1987 and is headquartered in Burswood, Australia.
PRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Feb 2026 | $1.39 | $-0.07 | -4.79% | 8,626 | $1.43 | $1.43 | $1.39 |
| 03 Feb 2026 | $1.46 | $0.00 | 0.00% | 7 | $1.46 | $1.46 | $1.46 |
| 30 Jan 2026 | $1.46 | $0.00 | 0.00% | 1,052 | $1.46 | $1.46 | $1.46 |
| 29 Jan 2026 | $1.46 | $0.01 | 0.69% | 5,816 | $1.47 | $1.47 | $1.46 |
| 28 Jan 2026 | $1.45 | $0.02 | 1.40% | 5,599 | $1.45 | $1.46 | $1.45 |
| 23 Jan 2026 | $1.43 | $0.00 | 0.00% | 36 | $1.43 | $1.43 | $1.43 |
| 22 Jan 2026 | $1.43 | $0.04 | 2.89% | 5,832 | $1.41 | $1.43 | $1.41 |
| 21 Jan 2026 | $1.39 | $0.00 | 0.00% | 5,650 | $1.39 | $1.39 | $1.39 |
| 19 Jan 2026 | $1.39 | $0.00 | 0.00% | 759 | $1.39 | $1.39 | $1.39 |
| 16 Jan 2026 | $1.39 | $0.02 | 1.47% | 4,005 | $1.39 | $1.39 | $1.39 |
| 14 Jan 2026 | $1.37 | $0.00 | 0.00% | 1,056 | $1.37 | $1.37 | $1.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Oct 2025 | Ah Hong Lai | Sell | 1,300,000 | $2,275,034 |
On-market trade.
|
| 01 Oct 2025 | Ah Hong Lai | Sell | 400,000 | $700,010 |
On-market trade.
|
| 30 Sep 2025 | Ah Hong Lai | Sell | 465,000 | $813,762 |
On-market trade.
|
| 29 Sep 2025 | Ah Hong Lai | Sell | 185,000 | $323,754 |
On-market trade.
|
| 26 Sep 2025 | Ah Hong Lai | Sell | 250,000 | $437,506 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ah Hong Lai | Managing Director | May 2008 |
Mr Lai came to Christmas Island from Malaysia in 1978, working in a range of roles at the British Phosphate Commission (BPC) and Phosphate Mining Christmas Island (PMCI), as well as starting his own business in retail and trading. He played a role when the Christmas Island community came together to form PRL, investing their hard-earned savings and reopening the mine in 1990. He has experience in the phosphate mining and fertiliser industries in Australia and South East Asia. He is a member of the Investment Committee.
|
| Mr Lip Sin Tee | Non-Executive Director | Sep 2015 |
Mr Tee has been involved in palm oil milling and management of palm oil plantations since 1995. Currently, he is the Group Managing Director for the group of companies under Prosper Capital Holdings Sdn Bhd which own, directly or indirectly, ten palm oil mills and about 70,000 acres of oil palm plantations in Malaysia (Prosper Group) and Executive Director of United Malacca Berhad which own about 121,000ac of oil palm plantations in Malaysia and Indonesia. He also has experience in operating 35,000ac of plantation in Indonesia. He is a member of the Investment Committee.
|
| Mr David James Somerville | Non-Executive ChairmanNon-Executive Director | Nov 2008 |
Mr Somerville has an accounting background having been a senior partner in a Western Australian accounting practice, before establishing a financial services company which listed on the Australian Securities Exchange in 2007. He has over 32 years of experience in a corporate capacity across several companies and several industry sectors including financial, resources and property development. He is the Chairman of the Investment Committee and Risk Management Committee.
|
| Mr Lip Jen Tee | Executive Director | Mar 2011 |
Mr Tee started his career as a Process Engineer in the manufacturing industry for two years before expanding his experience as a Project Engineer in a refinery plant specialising in producing downstream palm oil products. He is currently a Director of Future Prelude Sdn Bhd, an integrated oleochemical company specialising in the production of several oleochemical products and biodiesel using sustainable palm oil as feedstock. He is a member of the Risk Management Committee and Investment Committee.
|
| Mr Keng Siew Ong | Non-Executive Director | Jan 2023 |
Mr Ong had a career spanning over 30 years at Paramount Corporation Berhad (Paramount). Paramount is listed on the Main Market of Bursa Securities and its principal activities are property development, property construction and education services. He joined Paramount as an Accountant in 1981, and he rose through the ranks of Finance and Administration Manager and General Manager. He was appointed to the Board of Paramount on 14 November 1994. He assumed the posts of Deputy Group Managing Director & Deputy Group CEO in 1997 and was appointed as the Managing Director & CEO of Paramount on 1 December 2008. He retired as the Managing Director & CEO of Paramount on 18 June 2012. He is a member of the Risk Management Committee.
|
| Ms Chain Yee Tee | Non-Executive Director | Feb 2024 |
Ms Tee over the years, she has risen to the position of Operations and Finance Director at Prosper Group. In this pivotal role, she oversees the development of both operational and financial strategies, ensuring their alignment with overarching corporate objectives. Furthermore, she also serves as a director in several private limited companies, specializing in diverse sectors including oil palm plantations, palm oil mills, and housing development.
|
| Darren Gold | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 34,645,016 | 30.84% |
| Keen Strategy Sdn Bhd | 12,600,000 | 11.21% |
| Prosper Trading Sdn Bhd | 11,616,000 | 10.34% |
| Elsie Lee Choo Teo | 3,315,681 | 2.95% |
| Kim Tee Tee | 3,163,550 | 2.82% |
| Mr Thebban Ramanathan | 2,520,933 | 2.24% |
| Hafiz Masli | 2,015,000 | 1.79% |
| Ms Mee Yuen Yong | 1,641,572 | 1.46% |
| Lip Hian Tee | 1,410,500 | 1.26% |
| Hendry Lee | 1,350,050 | 1.20% |
| Mr Ramanathan E S Krishnan | 1,306,877 | 1.16% |
| Yan Pey Tan | 1,249,300 | 1.11% |
| Chee Eng Lim | 1,249,300 | 1.11% |
| Lip Jen Tee | 1,229,150 | 1.09% |
| Liven Agrichem Pte Ltd | 1,211,035 | 1.08% |
| Kluang Pty Ltd | 1,050,000 | 0.93% |
| Mr Ah Hong Lai and Ms Wai Ching Lee <The Lai Super Fund A/C> | 1,013,989 | 0.90% |
| C & H Lai Super Pty Ltd <Lai Superannuation Fund A/C> | 870,875 | 0.78% |
| BNP Paribas Noms Pty Ltd | 863,738 | 0.77% |
| Chain Yee Tee | 826,150 | 0.74% |