PRL Global Ltd (ASX: PRG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PRL Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $153.39 million
P/E Ratio 15.35
Dividend Yield 2.74%
Shares Outstanding 110.75 million
Earnings per share 0.095
Dividend per share 0.04
Year To Date Return 14.96%
Earnings Yield 6.51%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • PRL Global Ltd (ASX: PRG)
    Latest News

    A smiling pink piggy bank graduates after years of growth
    Dividend Investing

    9 ASX shares going ex-dividend next week

    New Hope Corporation and Genesis Energy are among the ASX shares going ex-dividend soon.

    Read more »

    Three happy miners standing with arms crossed at a quarry.
    Resources Shares

    These 3 ASX resources shares are going ex-dividend today

    Investors have until the closing bell today to buy these shares to qualify for their next dividend.

    Read more »

    a woman
    ⏸️ Investing

    30 Aussie Magic Formula Picks for 2015

    Joel Greenblatt is a first class super-investor that should need no introduction. Over a 19 year stretch Greenblatt's hedge fund generated compound annual…

    Read more »

    a woman
    ⏸️ Investing

    4 stocks positioned to grow from the food super cycle

    Increasing volumes of agricultural aids will be required as China and India’s per capita income rises.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Sep 2025 $0.0200 100.00% Final 24 Oct 2025
    07 Mar 2025 $0.0200 100.00% Interim 17 Apr 2025
    26 Sep 2024 $0.0300 100.00% Final 25 Oct 2024
    01 Aug 2024 $0.0500 100.00% Special Cash 30 Sep 2024
    21 Mar 2024 $0.0250 100.00% Interim 19 Apr 2024
    24 Nov 2023 $0.0500 100.00% Special Cash 31 Jan 2024
    28 Sep 2023 $0.0500 100.00% Final 27 Oct 2023
    23 Mar 2023 $0.0250 100.00% Interim 21 Apr 2023
    29 Sep 2022 $0.0100 100.00% Final 28 Oct 2022
    24 Mar 2022 $0.0200 100.00% Interim 22 Apr 2022
    30 Sep 2021 $0.0100 100.00% Final 29 Oct 2021
    24 Mar 2021 $0.0200 100.00% Interim 22 Apr 2021
    30 Sep 2019 $0.0150 100.00% Final 25 Oct 2019
    21 Mar 2019 $0.0150 100.00% Interim 19 Apr 2019
    28 Sep 2018 $0.0500 100.00% Final 25 Oct 2018
    20 Mar 2018 $0.0300 100.00% Interim 18 Apr 2018
    29 Sep 2017 $0.0000 100.00% Final 07 Nov 2017
    20 Mar 2017 $0.0300 100.00% Interim 18 Apr 2017
    23 Sep 2016 $0.0300 100.00% Special 24 Oct 2016
    23 Sep 2016 $0.0500 100.00% Final 24 Oct 2016
    11 Mar 2016 $0.0400 100.00% Interim 04 Apr 2016
    15 Jun 2012 $0.0100 100.00% Interim 28 Jun 2012
    03 Sep 2010 $0.0140 0.00% Interim 23 Sep 2010

    PRG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About PRL Global Ltd

    CI Resources Ltd. engages in the provision of mining and mineral exploration. It focuses on phosphate assets in Australia. It operates through the following segments: Mining and Farming. The Mining segment refers to the mining, processing, and sale of phosphate rock, phosphate dust, and chalk. The Faming segment involves oil palm cultivation and palm oil processing. The company was founded on June 18, 1987 and is headquartered in Burswood, Australia.

    PRG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Feb 2026 $1.39 $-0.07 -4.79% 8,626 $1.43 $1.43 $1.39
    03 Feb 2026 $1.46 $0.00 0.00% 7 $1.46 $1.46 $1.46
    30 Jan 2026 $1.46 $0.00 0.00% 1,052 $1.46 $1.46 $1.46
    29 Jan 2026 $1.46 $0.01 0.69% 5,816 $1.47 $1.47 $1.46
    28 Jan 2026 $1.45 $0.02 1.40% 5,599 $1.45 $1.46 $1.45
    23 Jan 2026 $1.43 $0.00 0.00% 36 $1.43 $1.43 $1.43
    22 Jan 2026 $1.43 $0.04 2.89% 5,832 $1.41 $1.43 $1.41
    21 Jan 2026 $1.39 $0.00 0.00% 5,650 $1.39 $1.39 $1.39
    19 Jan 2026 $1.39 $0.00 0.00% 759 $1.39 $1.39 $1.39
    16 Jan 2026 $1.39 $0.02 1.47% 4,005 $1.39 $1.39 $1.39
    14 Jan 2026 $1.37 $0.00 0.00% 1,056 $1.37 $1.37 $1.37

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Oct 2025 Ah Hong Lai Sell 1,300,000 $2,275,034
    On-market trade.
    01 Oct 2025 Ah Hong Lai Sell 400,000 $700,010
    On-market trade.
    30 Sep 2025 Ah Hong Lai Sell 465,000 $813,762
    On-market trade.
    29 Sep 2025 Ah Hong Lai Sell 185,000 $323,754
    On-market trade.
    26 Sep 2025 Ah Hong Lai Sell 250,000 $437,506
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ah Hong Lai Managing Director May 2008
    Mr Lai came to Christmas Island from Malaysia in 1978, working in a range of roles at the British Phosphate Commission (BPC) and Phosphate Mining Christmas Island (PMCI), as well as starting his own business in retail and trading. He played a role when the Christmas Island community came together to form PRL, investing their hard-earned savings and reopening the mine in 1990. He has experience in the phosphate mining and fertiliser industries in Australia and South East Asia. He is a member of the Investment Committee.
    Mr Lip Sin Tee Non-Executive Director Sep 2015
    Mr Tee has been involved in palm oil milling and management of palm oil plantations since 1995. Currently, he is the Group Managing Director for the group of companies under Prosper Capital Holdings Sdn Bhd which own, directly or indirectly, ten palm oil mills and about 70,000 acres of oil palm plantations in Malaysia (Prosper Group) and Executive Director of United Malacca Berhad which own about 121,000ac of oil palm plantations in Malaysia and Indonesia. He also has experience in operating 35,000ac of plantation in Indonesia. He is a member of the Investment Committee.
    Mr David James Somerville Non-Executive ChairmanNon-Executive Director Nov 2008
    Mr Somerville has an accounting background having been a senior partner in a Western Australian accounting practice, before establishing a financial services company which listed on the Australian Securities Exchange in 2007. He has over 32 years of experience in a corporate capacity across several companies and several industry sectors including financial, resources and property development. He is the Chairman of the Investment Committee and Risk Management Committee.
    Mr Lip Jen Tee Executive Director Mar 2011
    Mr Tee started his career as a Process Engineer in the manufacturing industry for two years before expanding his experience as a Project Engineer in a refinery plant specialising in producing downstream palm oil products. He is currently a Director of Future Prelude Sdn Bhd, an integrated oleochemical company specialising in the production of several oleochemical products and biodiesel using sustainable palm oil as feedstock. He is a member of the Risk Management Committee and Investment Committee.
    Mr Keng Siew Ong Non-Executive Director Jan 2023
    Mr Ong had a career spanning over 30 years at Paramount Corporation Berhad (Paramount). Paramount is listed on the Main Market of Bursa Securities and its principal activities are property development, property construction and education services. He joined Paramount as an Accountant in 1981, and he rose through the ranks of Finance and Administration Manager and General Manager. He was appointed to the Board of Paramount on 14 November 1994. He assumed the posts of Deputy Group Managing Director & Deputy Group CEO in 1997 and was appointed as the Managing Director & CEO of Paramount on 1 December 2008. He retired as the Managing Director & CEO of Paramount on 18 June 2012. He is a member of the Risk Management Committee.
    Ms Chain Yee Tee Non-Executive Director Feb 2024
    Ms Tee over the years, she has risen to the position of Operations and Finance Director at Prosper Group. In this pivotal role, she oversees the development of both operational and financial strategies, ensuring their alignment with overarching corporate objectives. Furthermore, she also serves as a director in several private limited companies, specializing in diverse sectors including oil palm plantations, palm oil mills, and housing development.
    Darren Gold Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 34,645,016 30.84%
    Keen Strategy Sdn Bhd 12,600,000 11.21%
    Prosper Trading Sdn Bhd 11,616,000 10.34%
    Elsie Lee Choo Teo 3,315,681 2.95%
    Kim Tee Tee 3,163,550 2.82%
    Mr Thebban Ramanathan 2,520,933 2.24%
    Hafiz Masli 2,015,000 1.79%
    Ms Mee Yuen Yong 1,641,572 1.46%
    Lip Hian Tee 1,410,500 1.26%
    Hendry Lee 1,350,050 1.20%
    Mr Ramanathan E S Krishnan 1,306,877 1.16%
    Yan Pey Tan 1,249,300 1.11%
    Chee Eng Lim 1,249,300 1.11%
    Lip Jen Tee 1,229,150 1.09%
    Liven Agrichem Pte Ltd 1,211,035 1.08%
    Kluang Pty Ltd 1,050,000 0.93%
    Mr Ah Hong Lai and Ms Wai Ching Lee <The Lai Super Fund A/C> 1,013,989 0.90%
    C & H Lai Super Pty Ltd <Lai Superannuation Fund A/C> 870,875 0.78%
    BNP Paribas Noms Pty Ltd 863,738 0.77%
    Chain Yee Tee 826,150 0.74%

    Profile

    since

    Note