Motley Fool Australia

People Infrastructure Ltd (ASX: PPE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $381.15 million
P/E Ratio 16.00
Dividend Yield 2.18%
Shares Outstanding 92.51 million
Earnings per share 0.257
Dividend per share 0.09
Year To Date Return 14.74%
Earnings Yield 6.25%
Franking 100%

People Infrastructure Ltd (ASX: PPE) Latest News

man standing with arms crossed in front of giant shadow of body builder representing asx small cap stocks

2 small cap ASX dividend shares to buy

More »

ASX dividend shares represented by cash in jeans back pocket

2 top ASX dividend shares to buy this month

More »

A drawing of a white rocket streaking up, indicating a surging share pirce movement

3 top ASX small cap shares that delivered for this fund’s portfolio

More »

best asx shares to buy in january represented by 2021 formed with gold piggy bank

Top broker picks the best ASX shares to buy for the new quarter

More »

man carrying large dollar sign on his back representing high P/E ratio or dividend

2 ASX dividend shares to buy

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

2 growing ASX dividend shares to buy

More »

ASX 200

ASX 200 recovers, Evolution Mining acquisition, Afterpay sinks

More »

shares valuation higher upgrade, growth shares

Why Codan, Evolution, Opthea, & People Infrastructure shares are charging higher

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.0450 100.00% Interim 31 Mar 2021
07 Sep 2020 $0.0450 100.00% Final 06 Oct 2020
27 Feb 2020 $0.0400 100.00% Interim 30 Mar 2020
05 Sep 2019 $0.0450 100.00% Final 02 Oct 2019
27 Feb 2019 $0.0400 100.00% Interim 29 Mar 2019
03 Sep 2018 $0.0400 100.00% Final 28 Sep 2018

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About People Infrastructure Ltd (ASX: PPE)

People Infrastructure Ltd is a workforce management company. It delivers solutions to the workforce challenges faced by businesses in Australia. It provides contracted staffing and human resources outsourcing services. It also operates in disability care, childcare, infrastructure, mining, agriculture and hospitality. It also operates under Health and Community Care, Information Technology and General Staffing and Specialist Services.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $4.12 $0.00 0.00% 97,365 $4.16 $4.22 $4.11
14 May 2021 $4.12 $-0.01 -0.24% 176,173 $4.11 $4.15 $4.03
13 May 2021 $4.13 $-0.02 -0.48% 352,303 $4.15 $4.16 $3.96
12 May 2021 $4.15 $0.10 2.47% 389,852 $3.99 $4.17 $3.90
11 May 2021 $4.05 $-0.20 -4.71% 162,520 $4.25 $4.25 $4.05
10 May 2021 $4.25 $0.01 0.24% 115,186 $4.26 $4.32 $4.17
07 May 2021 $4.24 $0.04 0.95% 353,693 $4.24 $4.34 $4.14
06 May 2021 $4.20 $-0.14 -3.23% 147,145 $4.35 $4.37 $4.13
05 May 2021 $4.34 $-0.06 -1.36% 120,277 $4.38 $4.41 $4.27
04 May 2021 $4.40 $0.05 1.15% 112,500 $4.35 $4.50 $4.35
03 May 2021 $4.35 $-0.16 -3.55% 300,001 $4.57 $4.59 $4.20
30 Apr 2021 $4.51 $0.02 0.45% 296,444 $4.46 $4.57 $4.40
29 Apr 2021 $4.49 $-0.07 -1.54% 621,536 $4.57 $4.60 $4.44
28 Apr 2021 $4.56 $0.18 4.11% 302,322 $4.39 $4.59 $4.38
27 Apr 2021 $4.38 $0.09 2.10% 250,572 $4.35 $4.39 $4.27
26 Apr 2021 $4.29 $-0.07 -1.61% 194,366 $4.33 $4.40 $4.29
23 Apr 2021 $4.36 $0.06 1.40% 167,737 $4.29 $4.38 $4.25
22 Apr 2021 $4.30 $0.05 1.18% 408,603 $4.28 $4.44 $4.26
21 Apr 2021 $4.25 $0.10 2.41% 149,023 $4.15 $4.25 $4.06
20 Apr 2021 $4.15 $0.10 2.47% 314,246 $4.10 $4.17 $4.06
19 Apr 2021 $4.05 $-0.12 -2.88% 299,008 $4.17 $4.24 $4.05
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Mar 2021 Elizabeth (Liz) Savage Issued 318 $1,087
26 Nov 2020 Declan Sherman Issued 162 $588,988
26 Nov 2020 Declan Sherman Exercise 162 $588,988
26 Nov 2020 Thomas (Tom) Reardon Issued 162 $588,988
26 Nov 2020 Thomas (Tom) Reardon Exercise 162 $588,988
13 Nov 2020 Elizabeth (Liz) Savage Issued 100 $100,000
13 Nov 2020 Elizabeth (Liz) Savage Exercise 100 $100,000
06 Nov 2020 Glen Richards Issued 200 $200,000
06 Nov 2020 Glen Richards Exercise 200 $200,000
14 Oct 2020 Thomas (Tom) Reardon Issued 340 $340,000
14 Oct 2020 Thomas (Tom) Reardon Exercise 340 $340,000
18 May 2020 Thomas (Tom) Reardon Issued 11 $12,288
18 May 2020 Elizabeth (Liz) Savage Issued 390 $1,072
18 May 2020 Elizabeth (Liz) Savage Issued 3 $3,338
18 May 2020 Declan Sherman Issued 3 $4,005
18 May 2020 Declan Sherman Transfer 154 $329,817
18 May 2020 Declan Sherman Transfer 154 $329,817
18 May 2020 Glen Richards Issued 7 $8,010
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Glen Frank Richards Non-Executive Chairman,Non-Executive Director Oct 2017
Ms Elizabeth (Liz) Ann Savage Non-Executive Director Oct 2017
Mr Declan Andrew Sherman Executive Director,Interim Chief Executive Officer Oct 2016
Mr Thomas (Tom) Reardon Executive Director Jan 2017
Ms Jane Prior Company Secretary Apr 2021
Jane Prior Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
National Nominees Limited 9,330,285 10.41%
Hsbc Custody Nominees (Australia) Limited 9,250,327 10.32%
Idsinvest Pty Ltd 7,079,972 7.90%
J P Morgan Nominees Australia Pty Limited 6,989,394 7.80%
Andnatco Awx Pty Ltd 3,581,671 4.00%
Citicorp Nominees Pty Limited 3,462,009 3.86%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 2,950,066 3.29%
Nambawan Investments Pty Ltd 2,949,461 3.29%
A P Brosnan Pty Ltd 2,109,073 2.35%
Bnp Paribas Noms Pty Ltd 2,015,016 2.25%
Hsbc Custody Nominees (Australia) Limited I 1,346,029 1.50%
Brospharm Pty Ltd 1,284,977 1.43%
Ryan Growth Pty Ltd 1,075,752 1.20%
UBS Nominees Pty Ltd 910,351 1.02%
Bnp Paribas Nominees Pty Ltd 789,397 0.88%
Simon Black Promotions Pty Ltd 756,916 0.84%
Bnp Paribas Nominees Pty Ltd I 681,010 0.76%
Lockyer Family Investments Pty Ltd 653,126 0.73%
Gwynvill Trading Pty Ltd 629,142 0.70%
Gf & Lh Richards Super Pty Ltd 603,641 0.67%
Show more