Pro Medicus Ltd (ASX: PME) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pro Medicus Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pro Medicus Ltd (ASX: PME)
Latest News
Share Market News
Founders sell off $125 million worth of this ASX 200 company's stock. What's going on?
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
2 ASX 300 directors who've each sold over $3 million of their company shares in a week
Investing Strategies
Investing as little as $25 a week could help me retire with $104,000 a year in passive income!
Healthcare Shares
2 ASX 200 healthcare shares just upgraded by Citi analysts
Opinions
2 ASX shares to buy with exciting global growth potential: fund manager
Share Market News
ASX 200 in freefall as CBA's prediction of a soft landing might have just been torpedoed by huge interest rate call
Earnings Results
3 ASX 200 shares on the move amid strong earnings updates
Opinions
ASX shares: Is this my once-in-a-lifetime chance for mega returns?
52-Week Highs
Happy days! 8 ASX 200 shares smashing new 52-week highs on Thursday
52-Week Highs
5 ASX 200 shares smashing new 52-week highs on Wednesday
52-Week Highs
4 ASX 200 shares hitting new 52-week highs on Monday
Frequently Asked Questions
-
Yes, the company historically pays two fully franked dividends a year.
-
Pro Medicus generally pays its shareholder dividends in March and October.
-
Pro Medicus Ltd listed on the ASX on 10 October 2000.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Feb 2026 | $0.3200 | 100.00% | Interim | 20 Mar 2026 |
| 03 Sep 2025 | $0.3000 | 100.00% | Final | 25 Sep 2025 |
| 27 Feb 2025 | $0.2500 | 100.00% | Interim | 21 Mar 2025 |
| 04 Sep 2024 | $0.2200 | 100.00% | Final | 26 Sep 2024 |
| 29 Feb 2024 | $0.1800 | 100.00% | Interim | 22 Mar 2024 |
| 06 Sep 2023 | $0.1700 | 100.00% | Final | 28 Sep 2023 |
| 02 Mar 2023 | $0.1300 | 100.00% | Interim | 24 Mar 2023 |
| 08 Sep 2022 | $0.1200 | 100.00% | Final | 30 Sep 2022 |
| 03 Mar 2022 | $0.1000 | 100.00% | Interim | 25 Mar 2022 |
| 09 Sep 2021 | $0.0800 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.0700 | 100.00% | Interim | 19 Mar 2021 |
| 10 Sep 2020 | $0.0600 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.0600 | 100.00% | Interim | 20 Mar 2020 |
| 12 Sep 2019 | $0.0450 | 100.00% | Final | 04 Oct 2019 |
| 12 Mar 2019 | $0.0250 | 100.00% | Special Cash | 17 May 2019 |
| 07 Mar 2019 | $0.0350 | 100.00% | Interim | 22 Mar 2019 |
| 06 Sep 2018 | $0.0350 | 100.00% | Final | 27 Sep 2018 |
| 08 Mar 2018 | $0.0250 | 100.00% | Interim | 23 Mar 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 08 Sep 2016 | $0.0150 | 0.00% | Final | 29 Sep 2016 |
| 10 Mar 2016 | $0.0150 | 0.00% | Interim | 24 Mar 2016 |
| 15 Mar 2006 | $0.0050 | 100.00% | Special | 05 Apr 2006 |
| 15 Mar 2006 | $0.0200 | 100.00% | Interim | 05 Apr 2006 |
| 14 Sep 2005 | $0.0050 | 100.00% | Special Cash | 04 Oct 2005 |
| 14 Sep 2005 | $0.0275 | 100.00% | Final | 04 Oct 2005 |
| 16 Mar 2004 | $0.0125 | 100.00% | Interim | 05 Apr 2004 |
PME ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pro Medicus Ltd
Pro Medicus Ltd (ASX: PME) is a provider of medical imaging technology globally. The company is recognised as a leading supplier of radiology information systems (RIS), picture archiving and communication systems (PACS), and advanced visualisation solutions for medical practices and hospitals.
Pro Medicus's RIS technology products also include medical accounting, clinical reporting, appointments/scheduling, and marketing/management applications. The company's services to the imaging sector cover workflow mapping and optimisation, network design and implementation, hardware sourcing and configuration, and staff and management training.
Pro Medicus has offices in Australia, Germany, and the US with its products adopted by many top-tier hospitals and health facilities, particularly in the US market.
PME Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2026 | $114.28 | $-11.34 | -9.03% | 669,920 | $120.08 | $122.00 | $113.30 |
| 02 Mar 2026 | $125.62 | $-4.38 | -3.37% | 363,861 | $123.10 | $127.92 | $121.10 |
| 27 Feb 2026 | $130.00 | $2.40 | 1.88% | 967,610 | $127.60 | $132.69 | $125.44 |
| 26 Feb 2026 | $127.60 | $11.37 | 9.78% | 795,477 | $120.10 | $127.67 | $120.10 |
| 25 Feb 2026 | $116.23 | $8.08 | 7.47% | 601,935 | $109.91 | $116.23 | $108.60 |
| 24 Feb 2026 | $108.15 | $-7.15 | -6.20% | 783,400 | $111.99 | $114.34 | $107.75 |
| 23 Feb 2026 | $115.30 | $-11.21 | -8.86% | 517,235 | $127.08 | $127.58 | $115.30 |
| 20 Feb 2026 | $126.51 | $-2.65 | -2.05% | 510,902 | $128.88 | $129.49 | $123.36 |
| 19 Feb 2026 | $129.16 | $6.16 | 5.01% | 653,806 | $124.64 | $129.78 | $121.51 |
| 18 Feb 2026 | $123.00 | $-2.96 | -2.35% | 758,014 | $125.50 | $130.00 | $122.21 |
| 17 Feb 2026 | $125.96 | $8.99 | 7.69% | 757,291 | $117.42 | $127.55 | $116.98 |
| 16 Feb 2026 | $116.97 | $-1.25 | -1.06% | 769,492 | $118.30 | $121.32 | $113.67 |
| 13 Feb 2026 | $118.22 | $-10.78 | -8.36% | 1,455,798 | $126.95 | $128.90 | $118.22 |
| 12 Feb 2026 | $129.00 | $-40.47 | -23.88% | 1,129,492 | $152.48 | $152.48 | $129.00 |
| 11 Feb 2026 | $169.47 | $1.81 | 1.08% | 283,625 | $165.00 | $169.56 | $163.50 |
| 10 Feb 2026 | $167.66 | $6.49 | 4.03% | 200,701 | $163.00 | $167.66 | $161.79 |
| 09 Feb 2026 | $161.17 | $3.55 | 2.25% | 482,202 | $162.00 | $162.90 | $159.30 |
| 06 Feb 2026 | $157.62 | $-7.31 | -4.43% | 325,920 | $161.60 | $162.07 | $155.63 |
| 05 Feb 2026 | $164.93 | $-1.42 | -0.85% | 399,506 | $166.35 | $168.48 | $163.39 |
| 04 Feb 2026 | $166.35 | $-11.21 | -6.31% | 471,636 | $167.88 | $170.00 | $162.19 |
| 03 Feb 2026 | $177.56 | $-0.59 | -0.33% | 265,894 | $178.15 | $179.26 | $175.39 |
