PharmX Technologies Ltd (ASX: PHX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PharmX Technologies Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PharmX Technologies Ltd (ASX: PHX)
Latest News
⏸️ Investing
3 software stocks you need to have on your watchlist
⏸️ Investing
30 Aussie Magic Formula Picks for 2015
⏸️ Investing
4 sticky revenue stocks to fund your retirement
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Aug 2014 | $0.0060 | 0.00% | Final | 25 Aug 2014 |
PHX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PharmX Technologies Ltd
Corum Group Ltd. engages in the research and development of software solutions. It operates through the Health Services and eCommerce segment. The Health Services segment provides dispense and point of sale software applications, along with hardware and support services to Australian pharmacies. The eCommerce segment offers individuals and businesses the opportunity to pay their rent, utilities, local government fees, and commercial obligations via electronic methodologies. The company was founded in 1950 and is headquartered in Sydney, Australia.
PHX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jan 2026 | $0.14 | $0.01 | 7.69% | 658,399 | $0.14 | $0.15 | $0.13 |
| 22 Jan 2026 | $0.13 | $-0.01 | -7.41% | 1,757,346 | $0.14 | $0.16 | $0.13 |
| 21 Jan 2026 | $0.14 | $-0.01 | -7.14% | 842,439 | $0.14 | $0.15 | $0.14 |
| 20 Jan 2026 | $0.14 | $-0.01 | -6.67% | 153,228 | $0.15 | $0.15 | $0.14 |
| 19 Jan 2026 | $0.15 | $-0.01 | -6.45% | 1,999,141 | $0.16 | $0.16 | $0.15 |
| 16 Jan 2026 | $0.16 | $0.01 | 6.67% | 1,853,295 | $0.15 | $0.16 | $0.14 |
| 15 Jan 2026 | $0.15 | $0.01 | 6.90% | 247,499 | $0.15 | $0.15 | $0.15 |
| 14 Jan 2026 | $0.15 | $0.00 | 0.00% | 1,537,987 | $0.15 | $0.16 | $0.15 |
| 13 Jan 2026 | $0.15 | $0.00 | 0.00% | 322,621 | $0.15 | $0.15 | $0.15 |
| 12 Jan 2026 | $0.15 | $-0.01 | -6.67% | 87,123 | $0.15 | $0.16 | $0.15 |
| 09 Jan 2026 | $0.15 | $-0.01 | -6.25% | 415,568 | $0.16 | $0.16 | $0.15 |
| 08 Jan 2026 | $0.16 | $0.01 | 6.67% | 2,364,080 | $0.15 | $0.16 | $0.15 |
| 07 Jan 2026 | $0.15 | $0.00 | 0.00% | 23,870 | $0.14 | $0.15 | $0.14 |
| 06 Jan 2026 | $0.15 | $0.01 | 6.90% | 14,046 | $0.15 | $0.15 | $0.15 |
| 05 Jan 2026 | $0.15 | $-0.01 | -6.67% | 1,121,961 | $0.15 | $0.15 | $0.15 |
| 02 Jan 2026 | $0.15 | $-0.01 | -6.25% | 1,219,195 | $0.16 | $0.16 | $0.15 |
| 31 Dec 2025 | $0.16 | $0.02 | 13.79% | 651,694 | $0.15 | $0.16 | $0.15 |
| 30 Dec 2025 | $0.15 | $-0.01 | -6.67% | 105,218 | $0.15 | $0.15 | $0.14 |
| 29 Dec 2025 | $0.15 | $0.01 | 6.90% | 274,412 | $0.15 | $0.15 | $0.14 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Jayne Andrea Shaw | Non-Executive Director | Oct 2020 |
Ms Shaw on arrival in Australia became Director of Nursing and Chief Executive Officer of two private hospitals. She has founded and lead several healthcare companies which have either been sold or listed on the ASX and has worked on many international mergers and acquisitions with private equity companies in the UK, Australia and the USA. Currently she coowns Sydney Breast Clinic and holds existing board positions at Magentus, Ellerston JAADE Australian Private Assets Fund, Mable Technologies, Pharmx and Prospection. She also serves as a Non Executive Director at Pinnacle Charitable Foundation. She is chair of the Risk Committee.
|
| Mr Andrew Jonathan (Jon) George Newbery | Executive DirectorInterim CFO | Feb 2020 |
Mr Newbery has over 35 years of experience in senior executive and Board roles for ASX listed companies operating in the technology, telecommunications, urban services and facilities management sectors. He is also Chairman of Repurpose It, a Victorian based business focused on the recycling of construction and demolition materials and organics , Chairman of Energy Locals, a national provider focussed on the provision of embedded networks to multi dwelling buildings, Chairman of Total Ventilation Hygiene, a leading HVAC service provider with operations throughout Australia and a Non executive director of Xref Limited, a listed provider of human resources technology solutions. Previously he held roles as Head of Corporate Finance at Downer EDI Limited, Australias leading urban services and facilities management provider, the Chief Executive Officer of ASX listed Clarity OSS Limited which developed operational support systems for telecommunication operators across the globe and as Chairman of UK based banknote trading system developer IMX Software.
|
| Mr Nick England | Non-Executive ChairmanNon-Executive Director | Nov 2023 |
Mr England has over 35 years of experience and high level global relationships formed through his consulting and senior management roles in Australia, the UK and Europe. He held senior management roles with the global health and beauty company Alliance UniChem, which operates 13,000 pharmacies and distributes across 11 countries. As Group Director for Alliance UniChem, he was responsible for merger, acquisition and service agreement opportunities with key global network partners. Previously, he was also CEO of Alliance UniChem Retail International with responsibility for 300 pharmacies across Europe. He is currently a Principal of Sydney based international retail pharmacy consultancy IQ Consulting. He is member of the Risk Committee.
|
| Mr Alexander (Sandy) Richmond Mellis | Non-Executive Director | Sep 2024 |
Mr Mellis has seen his career develop and manage consumer health brands, and consumer goods businesses in Australia, NZ, UK, USA and Europe. His 25 years and more experience in the industry has provided him with experience in managing large multi disciplinary teams, with multi billion dollar portfolios, across a wide variety of market channels. More recently, he has held the dual role of Chief Commercial Officer of DBG Health, and Chief Executive Officer of Vidacorp, the Consumer Health & Beauty division of DBG Health.
|
| Mr Tom Culver | Chief Executive Officer | Nov 2023 |
-
|
| Mr Christopher Fernandes | Company Secretary | Nov 2024 |
-
|
| Tom Culver | Chief Executive Officer |
-
|
|
| Zoe Hillier | Chief Financial Officer |
-
|
|
| Christopher Fernandes | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Lujeta Pty Ltd | 99,863,502 | 16.69% |
| BNP Paribas Nominees Pty Ltd | 65,810,168 | 11.00% |
| Arrotex Investments Holding 1 Pty Ltd | 60,000,000 | 10.02% |
| Mersault Pty Ltd | 26,766,667 | 4.47% |
| HSBC Custody Nominees (Australia) Limited | 26,705,282 | 4.46% |
| J P Morgan Nominees Australia Pty Limited | 25,656,633 | 4.29% |
| HSBC Custody Nominees (Australia) Limited 1 | 25,000,001 | 4.18% |
| Mr David Gerald Manuel & Ms Anne Leary | 18,666,667 | 3.12% |
| Mr John Lagana | 15,621,734 | 2.61% |
| Ginga Pty Ltd | 14,414,488 | 2.41% |
| Mrs Penelope King | 13,333,334 | 2.23% |
| Canceler Pty Ltd | 10,200,000 | 1.70% |
| BNP Paribas Nominees Pty Ltd 1 | 9,001,028 | 1.50% |
| Mr David Gerald Manuel & Ms Anne Leary 1 | 8,000,000 | 1.34% |
| Mr Peter James Thomas & Ms Helen Thomas | 8,000,000 | 1.34% |
| Gabodi Pty Limited | 7,197,334 | 1.20% |
| Quantumedge Holdings Pty Ltd | 6,686,043 | 1.12% |
| GC Retirement Fund Pty Ltd | 6,666,667 | 1.11% |
| DMX Capital Partners Limited | 6,391,145 | 1.07% |
| Mr George John Kounis & Amanda Elise Kounis | 5,333,334 | 0.88% |