Pilbara Gold Ltd (ASX: PGL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pilbara Gold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pilbara Gold Ltd (ASX: PGL)
Latest News
Share Fallers
Why Computershare, Newcrest, Prospa, & ResApp are sinking lower
ASX Share Market News
Prospa share price on watch after strong first half lending growth
ASX Share Market News
Why the Prospa share price is charging higher today
⏸️ ASX Shares
What does the Open Banking delay mean for ASX shares?
52-Week Lows
Bank of Queensland and these ASX shares just sank to multi-year lows
52-Week Lows
Why Prospa and these ASX shares just crashed to 52-week lows
ASX Share Market News
These 2 ASX shares had multiple recent insider buys
ASX Share Market News
ASX-listed lenders shaking up the loan market
ASX Share Market News
Top brokers name 3 ASX shares to buy next week
ASX Share Market News
Insiders have been buying Rio Tinto and these ASX shares
ASX Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
ASX Share Market News
Why the Prospa share price tanked today
PGL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pilbara Gold Ltd
Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.
PGL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Aug 2026 | $0.47 | $0.02 | 4.49% | 88,629 | $0.47 | $0.49 | $0.47 |
| 04 Aug 2026 | $0.45 | $-0.01 | -2.20% | 199,208 | $0.45 | $0.48 | $0.45 |
| 03 Aug 2026 | $0.46 | $-0.02 | -4.17% | 177,031 | $0.47 | $0.48 | $0.45 |
| 31 Jul 2026 | $0.48 | $0.01 | 2.13% | 129,408 | $0.49 | $0.49 | $0.47 |
| 30 Jul 2026 | $0.47 | $-0.01 | -2.11% | 31,149 | $0.49 | $0.49 | $0.47 |
| 29 Jul 2026 | $0.48 | $-0.03 | -6.00% | 101,984 | $0.49 | $0.49 | $0.48 |
| 28 Jul 2026 | $0.50 | $0.02 | 4.12% | 122,832 | $0.48 | $0.50 | $0.47 |
| 27 Jul 2026 | $0.49 | $0.03 | 6.67% | 178,480 | $0.46 | $0.49 | $0.46 |
| 24 Jul 2026 | $0.45 | $-0.02 | -4.26% | 212,534 | $0.48 | $0.48 | $0.45 |
| 23 Jul 2026 | $0.47 | $0.01 | 2.17% | 95,676 | $0.48 | $0.49 | $0.46 |
| 22 Jul 2026 | $0.46 | $-0.01 | -2.13% | 461,033 | $0.47 | $0.50 | $0.46 |
| 21 Jul 2026 | $0.47 | $-0.02 | -4.12% | 299,310 | $0.49 | $0.50 | $0.47 |
| 20 Jul 2026 | $0.49 | $0.00 | 0.00% | 57,327 | $0.50 | $0.50 | $0.47 |
| 17 Jul 2026 | $0.49 | $-0.03 | -5.88% | 9,696 | $0.50 | $0.50 | $0.49 |
| 16 Jul 2026 | $0.51 | $0.02 | 4.04% | 83,917 | $0.49 | $0.51 | $0.49 |
| 15 Jul 2026 | $0.50 | $0.02 | 4.21% | 72,265 | $0.49 | $0.51 | $0.49 |
| 14 Jul 2026 | $0.48 | $-0.04 | -7.84% | 140,938 | $0.51 | $0.51 | $0.48 |
| 13 Jul 2026 | $0.51 | $0.01 | 2.00% | 328,191 | $0.50 | $0.51 | $0.49 |
| 10 Jul 2026 | $0.50 | $0.01 | 2.04% | 91,892 | $0.50 | $0.51 | $0.49 |
| 09 Jul 2026 | $0.49 | $-0.03 | -5.77% | 40,238 | $0.52 | $0.52 | $0.48 |
| 08 Jul 2026 | $0.52 | $0.04 | 8.25% | 236,062 | $0.49 | $0.52 | $0.48 |
| 07 Jul 2026 | $0.49 | $-0.01 | -2.02% | 78,358 | $0.52 | $0.52 | $0.49 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 13 Jul 2026 | Simon Lill | Buy | 300,000 | $148,885 |
On-market trade.
|
| 12 Jun 2026 | Mark Calderwood | Exercise | 555,556 | $330,555 |
Conversion of securities.
|
| 12 Jun 2026 | Zane Lewis | Exercise | 1,111,112 | $661,111 |
Conversion of securities.
|
| 12 Jun 2026 | Peter Turner | Exercise | 3,777,778 | $2,247,777 |
Conversion of securities. 1,000,000 Performance rights
|
| 12 Jun 2026 | Mark Calderwood | Buy | 555,556 | $330,555 |
Conversion of securities.
|
| 12 Jun 2026 | Zane Lewis | Buy | 1,111,112 | $661,111 |
Conversion of securities.
|
| 12 Jun 2026 | Peter Turner | Buy | 3,777,778 | $2,247,777 |
Conversion of securities.
|
| 11 May 2026 | Simon Lill | Transfer | 1,007,408 | $755,556 |
Off-market transfer.
|
| 07 May 2026 | Peter Turner | Buy | 29,630 | $22,222 |
Exercise of options.
|
| 07 May 2026 | Zane Lewis | Cancelled | 1,240,741 | $905,740 |
Cancellation of securities.
|
| 07 May 2026 | Peter Turner | Exercise | 29,630 | $22,222 |
Exercise of options.
|
| 07 May 2026 | Mark Calderwood | Cancelled | 696,297 | $508,296 |
Cancellation of securities.
|
| 27 Nov 2025 | Simon Lill | Buy | 3,000,000 | $104,000 |
On-market trade.
|
| 26 Nov 2025 | Simon Lill | Issued | 30,000,000 | $1,050,000 |
Issue of securities.
|
| 12 Aug 2025 | Peter Turner | Exercise | 28,333,333 | $793,333 |
Conversion of securities. 71,666,667 Performance rights
|
| 12 Aug 2025 | Mark Calderwood | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Zane Lewis | Exercise | 8,333,333 | $233,333 |
Conversion of securities. 19,666,667 Performance rights
|
| 12 Aug 2025 | Mark Calderwood | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
| 12 Aug 2025 | Peter Turner | Buy | 28,333,333 | $793,333 |
Conversion of securities.
|
| 12 Aug 2025 | Robert Klug | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Zane Lewis | Buy | 8,333,333 | $233,333 |
Conversion of securities.
|
| 12 Aug 2025 | Robert Klug | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Peter John Turner | Managing Director | May 2022 |
Dr Turner has over 25 years of experience in the resources sector, including work in Western Australia, Africa, the Middle East, and Southeast Asia. He has led exploration teams involved in the discovery of the Tarra gold deposit near Awak Mas in Indonesia, the acquisition and exploration of the Hounde gold deposit in Burkina Faso, and the development of the Telomere iron ore deposit in Guinea. He has also worked with specialist technical teams at Perseus Mining Ltd, Placer Dome Asia Pacific, Delta Gold NL, and Goldbelt Resources Ltd, where he contributed to developing techniques for identifying new deposits and extending existing mineralisation.
|
| Mr Martin Reed | Non-Executive Director | Jun 2026 |
Mr Reed has 50 years of operational experience with Australian and African gold and copper mining companies. Mr Reed has held senior leadership and technical roles with ASX and TSX listed mining companies including Sandfire Resources, Saracen Mineral Holdings, Endeavour Mining Corporation, St Barbara and Toro Gold where he had a role in building and operating new mines including DeGrussa, Gwalia Deeps Gold Mine, Bronzewing, Jundee and the Mako Gold Mine. Mr Reed has been part of strategies of companies such as Saracen (merged with Northern Star (ASX:NST) in 2021); with Toro Gold (merged with Resolute Mining Limited (ASX:RSG) in 2019) and with Adamus Resources Limited (merged with Endeavour (LSE/TSX:EDV) in 2011). Through his career, Mr Reed has managed development projects, overseeing capital investments of up to $500M with a focus on project delivery ahead of time and within budget. He has knowledge of building and operating gold mines.
|
| Mr Mark Andrew Calderwood | Non-Executive Director | May 2022 |
Mr Calderwood has over 30 years of experience in exploration and production management and has been involved in the discovery of several gold deposits, including Edikan, Kibali, and Tarmoola in Western Australia. His previous roles include Chief Executive of Perseus Mining, where he guided the company's growth from an explorer to an established gold producer. Mr Calderwood also has experience with LCT pegmatites, lithium exploration, and mine development, and is co-author of a guidebook on the pegmatites of Western Australia.
|
| Mr Simon Richard Lill | Non-Executive Director | May 2025 |
Mr Lill has over 25 years of experience in management, stockbroking, capital raising, business development, and restructuring within the mineral resources sector. He is a former Chair of De Grey Mining, where he was involved in the discovery of the Hemi gold deposit.
|
| Mr Zane Robert Lewis | Non-Executive ChairmanNon-Executive Director | Mar 2022 |
Mr Lewis is a founder of SmallCap Corporate, a firm that provides corporate advice to public companies, and is managing director of Golden Triangle Capital, which connects listed entities with investors to support various stages of business development.
|
| Mr Robbie(Robert) Featherby | Company Secretary | Mar 2023 |
-
|
| Robbie(Robert) Featherby | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 273,952,872 | 10.17% |
| Glr Australia Investments Pty Ltd | 264,000,000 | 9.80% |
| Troca Enterprises Pty Ltd | 57,382,084 | 2.13% |
| Hsbc Custody Nominees (Australia) Limited | 44,831,106 | 1.66% |
| Ms Linlin Li | 43,136,224 | 1.60% |
| Expert Geological Consulting Pty Ltd | 38,968,776 | 1.45% |
| Ms Danielle Sharon Tudehope | 36,500,000 | 1.35% |
| Mr Vinh Phan | 32,500,000 | 1.21% |
| Mr Michael Lynch & Mrs Susan Lynch | 30,000,000 | 1.11% |
| Troca Enterprises Pty Ltd (i) | 26,568,404 | 0.99% |
| Bilge & Co Pty Ltd | 23,333,333 | 0.87% |
| BNP Paribas Nominees Pty Ltd | 23,159,258 | 0.86% |
| Dynamic Photography Pty Ltd | 23,000,000 | 0.85% |
| Mcneil Nominees Pty Limited | 22,715,477 | 0.84% |
| Pendel Pty Limited | 21,400,000 | 0.79% |
| Pendel Pty Ltd | 21,000,000 | 0.78% |
| Mr Kevin John Davis | 20,000,000 | 0.74% |
| Brennan Super (Wa) Pty Ltd | 18,598,737 | 0.69% |
| Chin Nominees Pty Ltd | 18,204,053 | 0.68% |
| BNP Paribas Nominees Pty Ltd(i) | 17,688,295 | 0.66% |