Pilbara Gold Ltd (ASX: PGL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pilbara Gold Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $113.50 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 234.02 million
Earnings per share -0.056
Dividend per share N/A
Year To Date Return -19.82%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Pilbara Gold Ltd (ASX: PGL)
    Latest News

    A woman drawing image on wall of big fish about to eat a small fish.
    Mergers & Acquisitions

    2 ASX shares rocketing up to 20% on takeover news

    Takeover offers have been put on the table for these companies.

    Read more »

    A piggy bank blasts off into the sky.
    Earnings Results

    Move over big four! This ASX non-bank lender just had a record quarter, and its share price is soaring 12%

    Prospa is prospering today.

    Read more »

    Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
    52-Week Highs

    The Prospa (ASX:PGL) share price is up 12% today. Here's why

    Record revenue growth and originations have sent the Prospa share price soaring.

    Read more »

    A boy looks up and points his fingers to the sky in celebration pose.
    Share Gainers

    Why the Prospa (ASX:PGL) share price has surged 7%

    The Prospa Group Limited (ASX: PGL) share price has lept out of the gate this morning after a strong quarterly…

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    ASX Share Market News

    4 ASX shares with director buys this month

    Director buys can be a sign that those most in the know view the shares as undervalued. Here are 4…

    Read more »

    pieces of paper representing asx shares pegged to a line stating good, better, best
    ASX Share Market News

    5 ASX shares better than banks

    These 5 ASX shares have embedded themselves into niche business markets where the banks have been too slow to respond…

    Read more »

    Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them
    Share Fallers

    What Prospa's share price reaction and profit results mean for ASX banks

    The Prospa Group Ltd (ASX: PGL) share price and profit results show that the battle between fintech and ASX banks…

    Read more »

    Share Fallers

    Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower

    Perseus Mining Limited (ASX:PRU) and Prospa Group Ltd (ASX:PGL) shares are two of four dropping lower on the ASX on…

    Read more »

    ASX Share Market News

    Prospa share price sinks 15% as online lender announces COVID provisions

    The Prospa Group Ltd (ASX: PGL) share price sunk 15% at the open this morning after the online lender released…

    Read more »

    ASX Share Market News

    Australian businesses are running out of cash

    Australian businesses are running out of cash according to a survey done by the Australian Bureau of Statistics (ABS).

    Read more »

    a woman
    Coronavirus News

    Why this ASX fintech share is up more than 25% today

    Prospa Group Ltd (ASX: PGL) shares have leapt over 25% this morning after the online lender announced it had been…

    Read more »

    a woman
    ASX Share Market News

    Why Afterpay, Flight Centre, Northern Star, & Prospa are storming higher

    Afterpay Ltd (ASX:APT) and Flight Centre Travel Group Ltd (ASX:FLT) shares are two of four storming higher on Tuesday. Here's…

    Read more »

    PGL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Pilbara Gold Ltd

    Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.

    PGL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Aug 2026 $0.47 $0.02 4.49% 88,629 $0.47 $0.49 $0.47
    04 Aug 2026 $0.45 $-0.01 -2.20% 199,208 $0.45 $0.48 $0.45
    03 Aug 2026 $0.46 $-0.02 -4.17% 177,031 $0.47 $0.48 $0.45
    31 Jul 2026 $0.48 $0.01 2.13% 129,408 $0.49 $0.49 $0.47
    30 Jul 2026 $0.47 $-0.01 -2.11% 31,149 $0.49 $0.49 $0.47
    29 Jul 2026 $0.48 $-0.03 -6.00% 101,984 $0.49 $0.49 $0.48
    28 Jul 2026 $0.50 $0.02 4.12% 122,832 $0.48 $0.50 $0.47
    27 Jul 2026 $0.49 $0.03 6.67% 178,480 $0.46 $0.49 $0.46
    24 Jul 2026 $0.45 $-0.02 -4.26% 212,534 $0.48 $0.48 $0.45
    23 Jul 2026 $0.47 $0.01 2.17% 95,676 $0.48 $0.49 $0.46
    22 Jul 2026 $0.46 $-0.01 -2.13% 461,033 $0.47 $0.50 $0.46
    21 Jul 2026 $0.47 $-0.02 -4.12% 299,310 $0.49 $0.50 $0.47
    20 Jul 2026 $0.49 $0.00 0.00% 57,327 $0.50 $0.50 $0.47
    17 Jul 2026 $0.49 $-0.03 -5.88% 9,696 $0.50 $0.50 $0.49
    16 Jul 2026 $0.51 $0.02 4.04% 83,917 $0.49 $0.51 $0.49
    15 Jul 2026 $0.50 $0.02 4.21% 72,265 $0.49 $0.51 $0.49
    14 Jul 2026 $0.48 $-0.04 -7.84% 140,938 $0.51 $0.51 $0.48
    13 Jul 2026 $0.51 $0.01 2.00% 328,191 $0.50 $0.51 $0.49
    10 Jul 2026 $0.50 $0.01 2.04% 91,892 $0.50 $0.51 $0.49
    09 Jul 2026 $0.49 $-0.03 -5.77% 40,238 $0.52 $0.52 $0.48
    08 Jul 2026 $0.52 $0.04 8.25% 236,062 $0.49 $0.52 $0.48
    07 Jul 2026 $0.49 $-0.01 -2.02% 78,358 $0.52 $0.52 $0.49

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Jul 2026 Simon Lill Buy 300,000 $148,885
    On-market trade.
    12 Jun 2026 Mark Calderwood Exercise 555,556 $330,555
    Conversion of securities.
    12 Jun 2026 Zane Lewis Exercise 1,111,112 $661,111
    Conversion of securities.
    12 Jun 2026 Peter Turner Exercise 3,777,778 $2,247,777
    Conversion of securities. 1,000,000 Performance rights
    12 Jun 2026 Mark Calderwood Buy 555,556 $330,555
    Conversion of securities.
    12 Jun 2026 Zane Lewis Buy 1,111,112 $661,111
    Conversion of securities.
    12 Jun 2026 Peter Turner Buy 3,777,778 $2,247,777
    Conversion of securities.
    11 May 2026 Simon Lill Transfer 1,007,408 $755,556
    Off-market transfer.
    07 May 2026 Peter Turner Buy 29,630 $22,222
    Exercise of options.
    07 May 2026 Zane Lewis Cancelled 1,240,741 $905,740
    Cancellation of securities.
    07 May 2026 Peter Turner Exercise 29,630 $22,222
    Exercise of options.
    07 May 2026 Mark Calderwood Cancelled 696,297 $508,296
    Cancellation of securities.
    27 Nov 2025 Simon Lill Buy 3,000,000 $104,000
    On-market trade.
    26 Nov 2025 Simon Lill Issued 30,000,000 $1,050,000
    Issue of securities.
    12 Aug 2025 Peter Turner Exercise 28,333,333 $793,333
    Conversion of securities. 71,666,667 Performance rights
    12 Aug 2025 Mark Calderwood Buy 4,166,667 $116,666
    Conversion of securities.
    12 Aug 2025 Zane Lewis Exercise 8,333,333 $233,333
    Conversion of securities. 19,666,667 Performance rights
    12 Aug 2025 Mark Calderwood Exercise 4,166,667 $116,666
    Conversion of securities. 8,333,333 Performance rights
    12 Aug 2025 Peter Turner Buy 28,333,333 $793,333
    Conversion of securities.
    12 Aug 2025 Robert Klug Buy 4,166,667 $116,666
    Conversion of securities.
    12 Aug 2025 Zane Lewis Buy 8,333,333 $233,333
    Conversion of securities.
    12 Aug 2025 Robert Klug Exercise 4,166,667 $116,666
    Conversion of securities. 8,333,333 Performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Peter John Turner Managing Director May 2022
    Dr Turner has over 25 years of experience in the resources sector, including work in Western Australia, Africa, the Middle East, and Southeast Asia. He has led exploration teams involved in the discovery of the Tarra gold deposit near Awak Mas in Indonesia, the acquisition and exploration of the Hounde gold deposit in Burkina Faso, and the development of the Telomere iron ore deposit in Guinea. He has also worked with specialist technical teams at Perseus Mining Ltd, Placer Dome Asia Pacific, Delta Gold NL, and Goldbelt Resources Ltd, where he contributed to developing techniques for identifying new deposits and extending existing mineralisation.
    Mr Martin Reed Non-Executive Director Jun 2026
    Mr Reed has 50 years of operational experience with Australian and African gold and copper mining companies. Mr Reed has held senior leadership and technical roles with ASX and TSX listed mining companies including Sandfire Resources, Saracen Mineral Holdings, Endeavour Mining Corporation, St Barbara and Toro Gold where he had a role in building and operating new mines including DeGrussa, Gwalia Deeps Gold Mine, Bronzewing, Jundee and the Mako Gold Mine. Mr Reed has been part of strategies of companies such as Saracen (merged with Northern Star (ASX:NST) in 2021); with Toro Gold (merged with Resolute Mining Limited (ASX:RSG) in 2019) and with Adamus Resources Limited (merged with Endeavour (LSE/TSX:EDV) in 2011). Through his career, Mr Reed has managed development projects, overseeing capital investments of up to $500M with a focus on project delivery ahead of time and within budget. He has knowledge of building and operating gold mines.
    Mr Mark Andrew Calderwood Non-Executive Director May 2022
    Mr Calderwood has over 30 years of experience in exploration and production management and has been involved in the discovery of several gold deposits, including Edikan, Kibali, and Tarmoola in Western Australia. His previous roles include Chief Executive of Perseus Mining, where he guided the company's growth from an explorer to an established gold producer. Mr Calderwood also has experience with LCT pegmatites, lithium exploration, and mine development, and is co-author of a guidebook on the pegmatites of Western Australia.
    Mr Simon Richard Lill Non-Executive Director May 2025
    Mr Lill has over 25 years of experience in management, stockbroking, capital raising, business development, and restructuring within the mineral resources sector. He is a former Chair of De Grey Mining, where he was involved in the discovery of the Hemi gold deposit.
    Mr Zane Robert Lewis Non-Executive ChairmanNon-Executive Director Mar 2022
    Mr Lewis is a founder of SmallCap Corporate, a firm that provides corporate advice to public companies, and is managing director of Golden Triangle Capital, which connects listed entities with investors to support various stages of business development.
    Mr Robbie(Robert) Featherby Company Secretary Mar 2023
    -
    Robbie(Robert) Featherby Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 273,952,872 10.17%
    Glr Australia Investments Pty Ltd 264,000,000 9.80%
    Troca Enterprises Pty Ltd 57,382,084 2.13%
    Hsbc Custody Nominees (Australia) Limited 44,831,106 1.66%
    Ms Linlin Li 43,136,224 1.60%
    Expert Geological Consulting Pty Ltd 38,968,776 1.45%
    Ms Danielle Sharon Tudehope 36,500,000 1.35%
    Mr Vinh Phan 32,500,000 1.21%
    Mr Michael Lynch & Mrs Susan Lynch 30,000,000 1.11%
    Troca Enterprises Pty Ltd (i) 26,568,404 0.99%
    Bilge & Co Pty Ltd 23,333,333 0.87%
    BNP Paribas Nominees Pty Ltd 23,159,258 0.86%
    Dynamic Photography Pty Ltd 23,000,000 0.85%
    Mcneil Nominees Pty Limited 22,715,477 0.84%
    Pendel Pty Limited 21,400,000 0.79%
    Pendel Pty Ltd 21,000,000 0.78%
    Mr Kevin John Davis 20,000,000 0.74%
    Brennan Super (Wa) Pty Ltd 18,598,737 0.69%
    Chin Nominees Pty Ltd 18,204,053 0.68%
    BNP Paribas Nominees Pty Ltd(i) 17,688,295 0.66%

    Profile

    since

    Note