Kairos Minerals Ltd (ASX: PGL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kairos Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$164.59 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
224.49 million
Earnings per share
-0.056
Dividend per share
N/A
Year To Date Return
22.52%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kairos Minerals Ltd (ASX: PGL)
Latest News
Mergers & Acquisitions
2 ASX shares rocketing up to 20% on takeover news
Earnings Results
Move over big four! This ASX non-bank lender just had a record quarter, and its share price is soaring 12%
52-Week Highs
The Prospa (ASX:PGL) share price is up 12% today. Here's why
Share Gainers
Why the Prospa (ASX:PGL) share price has surged 7%
Share Market News
4 ASX shares with director buys this month
Share Market News
5 ASX shares better than banks
Share Fallers
What Prospa's share price reaction and profit results mean for ASX banks
Share Fallers
Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower
Share Market News
Prospa share price sinks 15% as online lender announces COVID provisions
Share Market News
Australian businesses are running out of cash
Coronavirus News
Why this ASX fintech share is up more than 25% today
Share Market News
Why Afterpay, Flight Centre, Northern Star, & Prospa are storming higher
PGL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kairos Minerals Ltd
Prospa Group Ltd. is a financial technology company that engages in the design, build, and utilize cloud-based, data rich and application program interface-enabled technologies. It offers amortising term loans to small businesses. The company was founded by Gregory Moshal and Beau Bertoli in 2012 and is headquartered in Sydney, Australia.
PGL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2026 | $0.73 | $-0.01 | -1.35% | 2,050,230 | $0.73 | $0.77 | $0.72 |
| 23 Apr 2026 | $0.74 | $0.01 | 1.37% | 770,711 | $0.74 | $0.75 | $0.72 |
| 22 Apr 2026 | $0.73 | $0.02 | 2.82% | 830,944 | $0.71 | $0.74 | $0.71 |
| 21 Apr 2026 | $0.71 | $0.03 | 4.41% | 273,132 | $0.69 | $0.73 | $0.68 |
| 20 Apr 2026 | $0.68 | $-0.07 | -9.33% | 932,851 | $0.75 | $0.76 | $0.68 |
| 17 Apr 2026 | $0.75 | $0.04 | 5.59% | 1,461,488 | $0.75 | $0.77 | $0.74 |
| 16 Apr 2026 | $0.72 | $0.02 | 2.86% | 1,027,886 | $0.72 | $0.77 | $0.69 |
| 15 Apr 2026 | $0.70 | $0.06 | 9.38% | 815,756 | $0.65 | $0.70 | $0.65 |
| 14 Apr 2026 | $0.64 | $0.04 | 6.67% | 457,593 | $0.61 | $0.64 | $0.61 |
| 13 Apr 2026 | $0.60 | $0.02 | 3.45% | 912,269 | $0.57 | $0.62 | $0.57 |
| 10 Apr 2026 | $0.58 | $0.05 | 9.43% | 147,331 | $0.54 | $0.58 | $0.54 |
| 09 Apr 2026 | $0.53 | $0.01 | 1.90% | 114,558 | $0.52 | $0.55 | $0.52 |
| 08 Apr 2026 | $0.53 | $0.04 | 8.16% | 226,681 | $0.52 | $0.55 | $0.52 |
| 07 Apr 2026 | $0.49 | $0.03 | 6.52% | 257,312 | $0.50 | $0.55 | $0.46 |
| 02 Apr 2026 | $0.46 | $-0.11 | -19.30% | 453,454 | $0.55 | $0.57 | $0.44 |
| 01 Apr 2026 | $0.57 | $-0.02 | -3.42% | 5,293,560 | $0.59 | $0.60 | $0.56 |
| 31 Mar 2026 | $0.59 | $0.06 | 11.43% | 32,556,651 | $0.54 | $0.59 | $0.50 |
| 30 Mar 2026 | $0.53 | $-0.03 | -5.41% | 13,800,369 | $0.56 | $0.56 | $0.48 |
| 27 Mar 2026 | $0.56 | $0.03 | 5.71% | 29,726,093 | $0.53 | $0.57 | $0.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Simon Lill | Buy | 3,000,000 | $104,000 |
On-market trade.
|
| 26 Nov 2025 | Simon Lill | Issued | 30,000,000 | $1,050,000 |
Issue of securities.
|
| 12 Aug 2025 | Robert Klug | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Robert Klug | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
| 12 Aug 2025 | Zane Lewis | Exercise | 8,333,333 | $233,333 |
Conversion of securities. 19,666,667 Performance rights
|
| 12 Aug 2025 | Zane Lewis | Buy | 8,333,333 | $233,333 |
Conversion of securities.
|
| 12 Aug 2025 | Peter Turner | Buy | 28,333,333 | $793,333 |
Conversion of securities.
|
| 12 Aug 2025 | Peter Turner | Exercise | 28,333,333 | $793,333 |
Conversion of securities. 71,666,667 Performance rights
|
| 12 Aug 2025 | Mark Calderwood | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Mark Calderwood | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
| 22 May 2025 | Simon Lill | Buy | 3,000,000 | $79,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Peter John Turner | Managing Director | Sep 2013 |
Dr Turner has over 25 years of experience in the resources sector, including work in Western Australia, Africa, the Middle East, and Southeast Asia. He has led exploration teams involved in the discovery of the Tarra gold deposit near Awak Mas in Indonesia, the acquisition and exploration of the Hounde gold deposit in Burkina Faso, and the development of the Telomere iron ore deposit in Guinea. He has also worked with specialist technical teams at Perseus Mining Ltd, Placer Dome Asia Pacific, Delta Gold NL, and Goldbelt Resources Ltd, where he contributed to developing techniques for identifying new deposits and extending existing mineralisation.
|
| Mr Mark Andrew Calderwood | Non-Executive Director | May 2022 |
Mr Calderwood has over 30 years of experience in exploration and production management and has been involved in the discovery of several gold deposits, including Edikan, Kibali, and Tarmoola in Western Australia. His previous roles include Chief Executive of Perseus Mining, where he guided the company's growth from an explorer to an established gold producer. Mr Calderwood also has experience with LCT pegmatites, lithium exploration, and mine development, and is co-author of a guidebook on the pegmatites of Western Australia.
|
| Mr Simon Richard Lill | Non-Executive Director | May 2025 |
Mr Lill has over 25 years of experience in management, stockbroking, capital raising, business development, and restructuring within the mineral resources sector. He is a former Chair of De Grey Mining, where he was involved in the discovery of the Hemi gold deposit.
|
| Mr Robert George Klug | Non-Executive Director | Jun 2024 |
Mr Klug has a background in law and finance and over 30 years of experience working with resources companies across copper, nickel, lithium, rare earths, and gold. He has held senior roles contributing to company growth strategies, including involvement in early-stage startups and large-scale mergers and acquisitions.
|
| Mr Zane Robert Lewis | Non-Executive ChairmanNon-Executive Director | Mar 2022 |
Mr Lewis is a founder of SmallCap Corporate, a firm that provides corporate advice to public companies, and is managing director of Golden Triangle Capital, which connects listed entities with investors to support various stages of business development.
|
| Mr Robbie(Robert) Featherby | Company Secretary | Mar 2023 |
-
|
| Robbie(Robert) Featherby | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 273,952,872 | 10.17% |
| Glr Australia Investments Pty Ltd | 264,000,000 | 9.80% |
| Troca Enterprises Pty Ltd | 57,382,084 | 2.13% |
| Hsbc Custody Nominees (Australia) Limited | 44,831,106 | 1.66% |
| Ms Linlin Li | 43,136,224 | 1.60% |
| Expert Geological Consulting Pty Ltd | 38,968,776 | 1.45% |
| Ms Danielle Sharon Tudehope | 36,500,000 | 1.35% |
| Mr Vinh Phan | 32,500,000 | 1.21% |
| Mr Michael Lynch & Mrs Susan Lynch | 30,000,000 | 1.11% |
| Troca Enterprises Pty Ltd (i) | 26,568,404 | 0.99% |
| Bilge & Co Pty Ltd | 23,333,333 | 0.87% |
| BNP Paribas Nominees Pty Ltd | 23,159,258 | 0.86% |
| Dynamic Photography Pty Ltd | 23,000,000 | 0.85% |
| Mcneil Nominees Pty Limited | 22,715,477 | 0.84% |
| Pendel Pty Limited | 21,400,000 | 0.79% |
| Pendel Pty Ltd | 21,000,000 | 0.78% |
| Mr Kevin John Davis | 20,000,000 | 0.74% |
| Brennan Super (Wa) Pty Ltd | 18,598,737 | 0.69% |
| Chin Nominees Pty Ltd | 18,204,053 | 0.68% |
| BNP Paribas Nominees Pty Ltd(i) | 17,688,295 | 0.66% |
