Orica Ltd (ASX: ORI) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Orica Ltd (ASX: ORI) Latest News
Why these 4 ASX shares have started the week in the red
James Mickleboro | May 7, 2018 2:17pm
ALL ORDINARIES finishes lower Friday: 8 shares you missed
Tristan Harrison | May 4, 2018 6:39pm
Why this large cap stock could be a star performer even amid a potential May sell-off
Brendon Lau | April 27, 2018 2:59pm
Incitec Pivot Ltd announces $236 million impairment charge
Kevin Gandiya | April 27, 2018 10:40am
Top broker picks top shares to benefit from US infrastructure boom
Brendon Lau | April 13, 2018 12:01pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Nov 2020 | $0.1650 | 0.00% | Final | 15 Jan 2021 |
| 28 May 2020 | $0.1650 | 0.00% | Interim | 08 Jul 2020 |
| 12 Nov 2019 | $0.3300 | 15.15% | Final | 13 Dec 2019 |
| 30 May 2019 | $0.2200 | 0.00% | Interim | 01 Jul 2019 |
| 12 Nov 2018 | $0.3150 | 0.00% | Final | 07 Dec 2018 |
| 31 May 2018 | $0.2000 | 0.00% | Interim | 02 Jul 2018 |
| 14 Nov 2017 | $0.2800 | 0.00% | Final | 08 Dec 2017 |
| 31 May 2017 | $0.2350 | 12.77% | Interim | 03 Jul 2017 |
| 10 Nov 2016 | $0.2900 | 27.59% | Final | 09 Dec 2016 |
| 31 May 2016 | $0.2050 | 48.78% | Interim | 01 Jul 2016 |
| 25 Nov 2015 | $0.5600 | 35.71% | Final | 18 Dec 2015 |
| 28 May 2015 | $0.4000 | 35.00% | 01 Jul 2015 | |
| 01 Dec 2014 | $0.5600 | 35.71% | 19 Dec 2014 | |
| 29 May 2014 | $0.4000 | 40.00% | Interim | 01 Jul 2014 |
| 28 May 2013 | $0.3900 | 38.46% | Interim | 01 Jul 2013 |
| 28 May 2012 | $0.3800 | 36.84% | Interim | 02 Jul 2012 |
| 26 May 2011 | $0.3700 | 48.65% | Interim | 01 Jul 2011 |
| 11 Nov 2010 | $0.5400 | 100.00% | Final | 10 Dec 2010 |
| 12 Nov 2008 | $0.5500 | 36.36% | Final | 05 Dec 2008 |
| 27 Mar 2008 | $0.3900 | 35.90% | Interim | 04 Jul 2008 |
| 14 Nov 2007 | $0.5300 | 32.08% | Final | 14 Dec 2007 |
| 08 Jun 2007 | $0.3600 | 38.89% | Interim | 06 Jul 2007 |
| 20 Nov 2006 | $0.4800 | 43.75% | Final | 15 Dec 2006 |
| 07 Jun 2006 | $0.2600 | 34.62% | Interim | 07 Jul 2006 |
| 23 Nov 2005 | $0.4600 | 32.61% | Final | 16 Dec 2005 |
| 20 Jun 2005 | $0.2500 | 32.00% | 15 Jul 2005 | |
| 11 Nov 2004 | $0.4500 | 46.67% | 08 Dec 2004 | |
| 18 Jun 2004 | $0.2300 | 30.43% | 15 Jul 2004 | |
| 13 Nov 2003 | $0.3400 | 19.09% | Final | 10 Dec 2003 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Orica Ltd (ASX: ORI)
Orica Ltd (ASX:ORI) is an Australian-based, multinational company that primarily provides commercial blasting and tunnelling solutions. It manufactures and distributes a wide variety of explosives and blasting chemicals and products to the mining, energy and infrastructure sectors.
In addition to being one of the world’s largest suppliers of commercial explosives, Orica provides specialist ground support services across mining and tunnelling projects. The company also specialises in the production of nitrogen fertilisers for the agriculture industry.
With its head office in Melbourne, Orica’s global operations span four key regions which are Australia and Asia Pacific, North America, Latin America and Europe, the Middle East and Africa. Its markets include surface metal, surface coal, underground mining, oil and gas, construction, and quarrying.
Founded in 1874, Orica was an original supplier of explosives during the Victorian gold rush. Today, the company employs around 11,500 people globally and services clients across more than 100 countries. Throughout its history, Orica has undertaken many acquisitions enabling it to considerably expand its product offering and geographic market penetration.
The rising Orica share price has seen it become a multi-billion-dollar company which is part of the top 50 companies on the ASX by market capitalisation.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $14.20 | $-0.22 | -1.53% | 776,481 | $14.40 | $14.46 | $14.18 |
| 15 Apr 2021 | $14.42 | $0.06 | 0.42% | 719,500 | $14.34 | $14.47 | $14.18 |
| 14 Apr 2021 | $14.36 | $0.00 | 0.00% | 647,733 | $14.37 | $14.45 | $14.23 |
| 13 Apr 2021 | $14.36 | $-0.05 | -0.35% | 658,877 | $14.50 | $14.52 | $14.24 |
| 12 Apr 2021 | $14.41 | $-0.16 | -1.10% | 940,647 | $14.55 | $14.57 | $14.41 |
| 09 Apr 2021 | $14.57 | $-0.03 | -0.21% | 838,410 | $14.52 | $14.79 | $14.45 |
| 08 Apr 2021 | $14.60 | $0.13 | 0.90% | 1,035,085 | $14.65 | $14.74 | $14.39 |
| 07 Apr 2021 | $14.47 | $0.34 | 2.41% | 1,043,152 | $14.17 | $14.60 | $14.10 |
| 06 Apr 2021 | $14.13 | $-0.07 | -0.49% | 902,983 | $14.51 | $14.58 | $14.01 |
| 01 Apr 2021 | $14.20 | $0.25 | 1.79% | 773,388 | $14.32 | $14.32 | $14.10 |
| 31 Mar 2021 | $13.95 | $-0.01 | -0.07% | 1,100,723 | $13.98 | $14.11 | $13.88 |
| 30 Mar 2021 | $13.96 | $-0.19 | -1.34% | 1,420,393 | $14.33 | $14.65 | $13.95 |
| 29 Mar 2021 | $14.15 | $0.07 | 0.50% | 1,067,740 | $14.30 | $14.41 | $14.15 |
| 26 Mar 2021 | $14.08 | $0.03 | 0.21% | 2,522,346 | $14.01 | $14.18 | $13.96 |
| 25 Mar 2021 | $14.05 | $0.03 | 0.21% | 1,154,059 | $13.95 | $14.11 | $13.89 |
| 24 Mar 2021 | $14.02 | $0.08 | 0.57% | 1,358,075 | $13.86 | $14.02 | $13.83 |
| 23 Mar 2021 | $13.94 | $0.05 | 0.36% | 1,524,782 | $13.89 | $14.05 | $13.87 |
| 22 Mar 2021 | $13.89 | $0.20 | 1.46% | 616,534 | $13.69 | $13.89 | $13.60 |
| 19 Mar 2021 | $13.69 | $0.29 | 2.16% | 3,317,377 | $13.22 | $13.75 | $13.18 |
| 18 Mar 2021 | $13.40 | $0.21 | 1.59% | 2,605,996 | $13.23 | $13.41 | $13.17 |
| 17 Mar 2021 | $13.19 | $0.03 | 0.23% | 1,939,736 | $13.22 | $13.25 | $13.09 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Not disclosed by the company | -- | --% |