Origin Energy Ltd (ASX: ORG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Origin Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.95 billion
P/E Ratio
10.32
Dividend Yield
4.84%
Shares Outstanding
1.72 billion
Earnings per share
0.952
Dividend per share
0.55
Year To Date Return
19.19%
Earnings Yield
9.69%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Origin Energy Ltd (ASX: ORG)
Latest News
Share Gainers
Monadelphous share price on watch after $60 million Rio Tinto contract
Share Fallers
Could the Government bring down the price of gas and the AGL share price with it?
Share Gainers
Monadelphous share price could climb on new contracts update
Share Market News
These are the 10 worst large-cap shares over the past year
Share Gainers
Why a weak quarterly couldn't sink the Origin Energy share price
Resources Shares
ASX energy stocks on watch as Aussie renewables supply ramps up
Share Market News
Leading broker names 11 shares to watch and 10 shares to avoid this earnings season
Share Gainers
LNG share price surges 25% in 1 day despite announcing ASX delisting
Resources Shares
Why the Oil Search share price is falling despite a big production boost
Resources Shares
Why the outlook for Woodside and other energy stocks is suddenly brighter
Resources Shares
Why the Woodside Petroleum share price dream run could be over
Share Market News
Leading brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.
-
Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.
-
Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.
The demerged energy business became a new company known as Origin Energy.
The building materials business was named Boral Limited and was re-listed as a new public company.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2024 | $0.2750 | 100.00% | Interim | 28 Mar 2024 |
| 05 Sep 2023 | $0.2000 | 100.00% | Final | 29 Sep 2023 |
| 28 Feb 2023 | $0.1650 | 100.00% | Interim | 24 Mar 2023 |
| 06 Sep 2022 | $0.1650 | 75.03% | Final | 30 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 0.00% | Interim | 25 Mar 2022 |
| 07 Sep 2021 | $0.0750 | 0.00% | Final | 01 Oct 2021 |
| 03 Mar 2021 | $0.1250 | 0.00% | Interim | 26 Mar 2021 |
| 08 Sep 2020 | $0.1000 | 0.00% | Final | 02 Oct 2020 |
| 02 Mar 2020 | $0.1500 | 100.00% | Interim | 27 Mar 2020 |
| 02 Sep 2019 | $0.1500 | 100.00% | Final | 27 Sep 2019 |
| 01 Mar 2019 | $0.1000 | 100.00% | Interim | 29 Mar 2019 |
| 23 Feb 2016 | $0.1000 | 0.00% | Interim | 31 Mar 2016 |
| 26 Aug 2014 | $0.2500 | 0.00% | Final | 26 Sep 2014 |
| 25 Feb 2014 | $0.2500 | 0.00% | Interim | 04 Apr 2014 |
| 27 Aug 2013 | $0.2500 | 0.00% | Final | 27 Sep 2013 |
| 26 Feb 2013 | $0.2500 | 100.00% | Interim | 04 Apr 2013 |
| 28 Aug 2012 | $0.2500 | 100.00% | Final | 27 Sep 2012 |
| 28 Feb 2012 | $0.2500 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.2500 | 100.00% | Final | 29 Sep 2011 |
| 01 Mar 2011 | $0.2500 | 100.00% | Interim | 01 Apr 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Interim | 01 Apr 2010 |
| 25 Aug 2009 | $0.2500 | 100.00% | Final | 23 Sep 2009 |
| 03 Sep 2008 | $0.1300 | 100.00% | Final | 03 Oct 2008 |
| 04 Mar 2008 | $0.1200 | 100.00% | Interim | 04 Apr 2008 |
| 03 Sep 2007 | $0.1100 | 100.00% | Final | 03 Oct 2007 |
| 05 Mar 2007 | $0.1000 | 100.00% | Interim | 30 Mar 2007 |
| 04 Sep 2006 | $0.0900 | 100.00% | Final | 29 Sep 2006 |
| 23 Feb 2006 | $0.0900 | 100.00% | Interim | 20 Mar 2006 |
| 01 Sep 2005 | $0.0800 | 100.00% | Final | 26 Sep 2005 |
| 20 Feb 2004 | $0.0600 | 100.00% | Interim | 18 Mar 2004 |
ORG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Origin Energy Ltd
From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.
Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.
The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964.
Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.
ORG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | $9.84 | $0.02 | 0.20% | 3,540,661 | $9.75 | $9.86 | $9.74 |
| 22 Apr 2024 | $9.82 | $0.06 | 0.61% | 1,825,345 | $9.81 | $9.88 | $9.74 |
| 19 Apr 2024 | $9.76 | $-0.07 | -0.71% | 3,354,425 | $9.76 | $9.79 | $9.61 |
| 18 Apr 2024 | $9.83 | $0.02 | 0.20% | 3,724,251 | $9.80 | $9.87 | $9.77 |
| 17 Apr 2024 | $9.81 | $0.24 | 2.51% | 5,930,855 | $9.63 | $9.84 | $9.61 |
| 16 Apr 2024 | $9.57 | $-0.19 | -1.95% | 6,645,977 | $9.70 | $9.72 | $9.57 |
| 15 Apr 2024 | $9.76 | $-0.01 | -0.10% | 2,926,789 | $9.75 | $9.77 | $9.64 |
| 12 Apr 2024 | $9.77 | $0.23 | 2.41% | 5,651,622 | $9.48 | $9.79 | $9.45 |
| 11 Apr 2024 | $9.54 | $-0.01 | -0.10% | 5,207,669 | $9.51 | $9.62 | $9.49 |
| 10 Apr 2024 | $9.55 | $0.04 | 0.42% | 3,857,059 | $9.59 | $9.60 | $9.51 |
| 09 Apr 2024 | $9.51 | $0.06 | 0.63% | 5,040,963 | $9.40 | $9.52 | $9.39 |
| 08 Apr 2024 | $9.45 | $0.17 | 1.83% | 3,945,851 | $9.35 | $9.45 | $9.32 |
| 05 Apr 2024 | $9.28 | $-0.05 | -0.54% | 5,243,379 | $9.25 | $9.34 | $9.22 |
| 04 Apr 2024 | $9.33 | $0.05 | 0.54% | 2,627,925 | $9.29 | $9.33 | $9.23 |
| 03 Apr 2024 | $9.28 | $0.06 | 0.65% | 4,561,855 | $9.21 | $9.33 | $9.21 |
| 02 Apr 2024 | $9.22 | $0.02 | 0.22% | 6,580,456 | $9.16 | $9.23 | $9.12 |
| 28 Mar 2024 | $9.20 | $0.12 | 1.32% | 5,936,984 | $9.14 | $9.23 | $9.08 |
| 27 Mar 2024 | $9.08 | $0.02 | 0.22% | 3,014,712 | $9.03 | $9.08 | $8.99 |
| 26 Mar 2024 | $9.06 | $-0.04 | -0.44% | 4,460,098 | $9.10 | $9.14 | $9.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Apr 2024 | Frank Calabria | Sell | 21,000 | $201,600 |
On-market trade.
|
| 17 Apr 2024 | Frank Calabria | Sell | 190,000 | $1,824,000 |
On-market trade.
|
| 28 Feb 2024 | Frank Calabria | Issued | 73,278 | $655,838 |
Issue of securities. 10,65,490 Rights
|
| 21 Aug 2023 | Frank Calabria | Exercise | 244,554 | $2,125,174 |
Conversion of securities. 9,92,212 Rights
|
| 21 Aug 2023 | Frank Calabria | Issued | 29,167 | $253,461 |
Issue of securities. Allotment of 29,167 Dividend Equivalent
Restricted Shares |
| 21 Aug 2023 | Frank Calabria | Transfer | 153,000 | $1,329,570 |
As advised by the company. Movement of 153,000 Restricted Shares
from indirect interest to direct interest |
| 21 Aug 2023 | Frank Calabria | Issued | 29,167 | $253,461 |
Issue of securities. Allotment of 29,167 Dividend Equivalent
Restricted Shares |
| 21 Aug 2023 | Frank Calabria | Transfer | 153,000 | $1,329,570 |
As advised by the company. Movement of 153,000 Restricted Shares
from indirect interest to direct interest |
| 21 Aug 2023 | Frank Calabria | Issued | 244,554 | $2,125,174 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Joan Withers | Non-Executive Director | Oct 2020 |
Ms Withers is Chair of the Risk Committee. She has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience.
|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2022 |
Dr Scheinkestel She is a member of Risk committee. Nora is a company director with almost 30 years of experience as a non-executive chair and director of companies in a wide range of industries including public, government and private sectors. She has a record in highly regulated sectors such as infrastructure and financial services and has served as chair and director of numerous regulated utilities in the electricity, gas and water sectors.
|
| Ms Ilana Rachel Atlas | Non-Executive Director | Feb 2021 |
Ms Atlas is a member of the Risk committee. Ilana is a Non-executive Director of ANZ Group Holdings Limited (since 2023) (previously Australian and New Zealand Banking Group Limited, since September 2014) and Scentre Group Limited (since May 2021). She is the Chair of Jawun, on the Board of the Paul Ramsay Foundation and a member of the Council of the National Gallery of Australia.
|
| Mr Michael(Mick) Joseph McCormack | Non-Executive Director | Dec 2020 |
Mr McCormack is a member of the Safety and Sustainability committees. Mick is Chair of Central Petroleum Limited (since November 2020) and Non-executive Director of Austal Limited (since September 2020). He is also Chair of the Australian Brandenburg Orchestra Foundation and a Director of the Clontarf Foundation. Mick was previously Managing Director and CEO of APA Group (2004-2019) and has more than 37 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage.
|
| Mr Frank Calabria | Chief Executive OfficerManaging Director | Oct 2016 |
Mr Calabria is a member of the Safety and Sustainability Committee and a Director of the Origin Energy Foundation. Frank first joined Origin as Chief Financial Officer in November 2001 and was appointed Chief Executive Officer, Energy Markets in March 2009. In that latter role, Frank was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services.
|
| Mr Scott Perkins | Non-Executive DirectorNon-Executive Chairman | Sep 2015 |
Mr Perkins is member of Safety and Sustainability and Risk committees. Scott has Australian and international experience as a leading corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee with overall responsibility for the Bank's activities in this region. Prior to that he was Chief Executive Officer of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Nov 2013 |
Ms Brenner is Chair of the Safety and Sustainability Committee and a member of the Risk committees. He was previously a Managing Director of Investment Banking at Investec Bank (Australia) Ltd. Prior to Investec, Maxine was a Lecturer in Law at the University of NSW and a lawyer at Freehills, specializing in corporate law.
|
| Mr Steven Andrew Sargent | Non-Executive Director | May 2015 |
Mr Sargent is Chair of the Origin Energy Foundation, a member of the Risk, and Safety and Sustainability committees. Steven's executive career included 22 years at General Electric, where he gained multi-industry, international experience leading businesses in industries including energy, healthcare and financial services across the USA, Europe, and Asia Pacific. Steven has been a Non-executive Director of infection prevention company Nanosonics Limited since July 2016 and was appointed Chair in 2022.
|
| Mr Greg Randall Lalicker | Non-Executive Director | Mar 2019 |
Mr Lalicker is a member of the Safety and Sustainability Committee. He is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. Hilcorp is the privately held independent oil and gas exploration and production company in the United States. Greg joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities.
|
| Mrs Helen Hardy | Company Secretary | Jun 2010 |
-
|
| Lawrie Tremaine | Chief Financial Officer |
-
|
|
| Helen Hardy | Company Secretary |
-
|
|
| Samantha Stevens | Executive General Manager Corporate Affairs |
-
|
|
| Greg Jarvis | Executive General Manager Energy Supply and Operations |
-
|
|
| Tony Lucas | Executive General Manager Future Energy and Technology |
-
|
|
| Andrew Thornton | Executive General Manager Integrated Gas |
-
|
|
| James Magill | Executive General Manager Origin Zero |
-
|
|
| Sharon Ridgway | Executive General Manager People and Culture |
-
|
|
| Jon Briskin | Executive General Manager Retail |
-
|
|
| Kate Jordan | General Counsel and Executive General Manager Company Secretariat Risk and Governance |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 487,100,495 | 28.27% |
| HSBC Custody Nominees (Australia) Limited | 369,200,260 | 21.43% |
| Citicorp Nominees Pty Limited | 268,916,440 | 15.61% |
| National Nominees Limited | 55,739,027 | 3.24% |
| BNP Paribas Noms Pty Ltd <Drp> | 39,208,976 | 2.28% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 20,520,820 | 1.19% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 11,777,916 | 0.68% |
| Argo Investments Limited | 11,351,603 | 0.66% |
| Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> | 7,581,804 | 0.44% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 6,290,150 | 0.37% |
| HSBC Custody Nominees (Australia) Limited i | 5,376,953 | 0.31% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 4,815,960 | 0.28% |
| Netwealth Investments Limited <Wrap Services A/C> | 4,690,470 | 0.27% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 4,261,887 | 0.25% |
| Ubs Nominees Pty Ltd | 2,557,611 | 0.15% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,524,548 | 0.15% |
| Ecapital Nominees Pty Limited <Accumulation A/C> | 2,521,388 | 0.15% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 2,488,556 | 0.14% |
| BNP Paribas Noms Pty Ltd <Global Markets Drp> | 2,406,389 | 0.14% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 2,341,140 | 0.14% |
