Orora Ltd (ASX: ORA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Orora Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.93 billion
P/E Ratio
89.29
Dividend Yield
3.55%
Shares Outstanding
876.03 million
Earnings per share
0.038
Dividend per share
0.13
Year To Date Return
27.59%
Earnings Yield
1.12%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Orora Ltd (ASX: ORA)
Latest News
Share Market News
Why the Orora (ASX:ORA) share price is soaring 6% today
Share Market News
How La Nina will create unexpected ASX stock winners and losers
Share Market News
ASX 200 shares hit by multiple takeovers
Share Gainers
Why the Orora (ASX:ORA) share price is the best performer on the ASX 200 today
Share Market News
ASX 200 flat: Big four banks push higher, Afterpay drops, Megaport sinks 10%
Share Gainers
Why Lynas, Orora, Praemium, & Tabcorp shares are racing higher today
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 next week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2021 | $0.0650 | 0.00% | Interim | 01 Apr 2021 |
| 07 Sep 2020 | $0.0550 | 0.00% | Final | 12 Oct 2020 |
| 19 Jun 2020 | $0.3730 | 50.00% | Special Cash | 29 Jun 2020 |
| 26 Feb 2020 | $0.0650 | 30.00% | Interim | 09 Apr 2020 |
| 16 Sep 2019 | $0.0650 | 30.00% | Final | 21 Oct 2019 |
| 27 Feb 2019 | $0.0650 | 50.00% | Interim | 11 Apr 2019 |
| 10 Sep 2018 | $0.0650 | 30.00% | Final | 15 Oct 2018 |
| 28 Feb 2018 | $0.0600 | 30.00% | Interim | 16 Apr 2018 |
| 11 Sep 2017 | $0.0600 | 30.00% | Final | 16 Oct 2017 |
| 27 Feb 2017 | $0.0500 | 30.00% | Interim | 10 Apr 2017 |
| 12 Sep 2016 | $0.0500 | 30.00% | Final | 17 Oct 2016 |
| 29 Feb 2016 | $0.0450 | 30.00% | Interim | 06 Apr 2016 |
| 08 Sep 2015 | $0.0400 | 30.00% | 13 Oct 2015 | |
| 10 Mar 2015 | $0.0350 | 0.00% | 09 Apr 2015 | |
| 08 Sep 2014 | $0.0300 | 0.00% | Final | 08 Oct 2014 |
ORA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Orora Ltd
Orora Ltd (ASX:ORA) is a global, diversified provider of packaging products and solutions. The company has solution centres, manufacturing plants and distribution centres spanning seven countries around the world. Orora’s operations are divided into two key regions which are Australasia and North America. The company’s Australian head office is located in suburban Melbourne.
Orora employs over 4,000 people globally and prides itself on being an innovator of the packaging sector. The company’s packaging products include bottles, cans, boxes and cartons as well as rigid and flexible packaging.
In addition to its packaging products, Orora also provides a diverse array of support products and services. These include research and technology, design and innovation, product sourcing, automation and equipment, engineering, and maintenance services. The company also offers an end-to-end range of kitting, fulfilment, logistics and supply chain management solutions.
Orora shares first listed on the ASX in December 2013. Since listing, the Orora share price largely trended upwards until early August 2013 at which point it reached over $4.60. Since then, it has been a predominantly downward trend for Orora shares. The Orora share price has performed particularly poorly since June 2020, shortly after it completed the sale of its Australasian Fibre business to Nippon Paper Industries Co.
ORA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | $3.35 | $-0.03 | -0.89% | 2,019,059 | $3.34 | $3.40 | $3.32 |
| 22 Jul 2021 | $3.38 | $0.08 | 2.42% | 2,539,529 | $3.31 | $3.39 | $3.29 |
| 21 Jul 2021 | $3.30 | $-0.03 | -0.90% | 2,846,737 | $3.33 | $3.36 | $3.29 |
| 20 Jul 2021 | $3.33 | $-0.03 | -0.89% | 2,190,847 | $3.34 | $3.35 | $3.32 |
| 19 Jul 2021 | $3.36 | $-0.05 | -1.47% | 1,572,833 | $3.36 | $3.39 | $3.33 |
| 16 Jul 2021 | $3.41 | $0.00 | 0.00% | 1,617,145 | $3.40 | $3.44 | $3.39 |
| 15 Jul 2021 | $3.41 | $-0.01 | -0.29% | 1,780,541 | $3.43 | $3.44 | $3.39 |
| 14 Jul 2021 | $3.42 | $0.02 | 0.59% | 1,273,682 | $3.39 | $3.43 | $3.38 |
| 13 Jul 2021 | $3.40 | $0.03 | 0.89% | 1,244,502 | $3.37 | $3.40 | $3.35 |
| 12 Jul 2021 | $3.37 | $0.02 | 0.60% | 772,729 | $3.39 | $3.43 | $3.36 |
| 09 Jul 2021 | $3.35 | $0.01 | 0.30% | 2,260,003 | $3.31 | $3.37 | $3.30 |
| 08 Jul 2021 | $3.34 | $-0.03 | -0.89% | 1,042,936 | $3.38 | $3.40 | $3.33 |
| 07 Jul 2021 | $3.37 | $0.06 | 1.81% | 2,044,352 | $3.29 | $3.37 | $3.29 |
| 06 Jul 2021 | $3.31 | $-0.08 | -2.36% | 3,390,513 | $3.40 | $3.40 | $3.30 |
| 05 Jul 2021 | $3.39 | $0.08 | 2.42% | 2,934,179 | $3.31 | $3.44 | $3.31 |
| 02 Jul 2021 | $3.31 | $0.05 | 1.53% | 1,420,184 | $3.30 | $3.33 | $3.29 |
| 01 Jul 2021 | $3.26 | $-0.07 | -2.10% | 2,047,285 | $3.33 | $3.35 | $3.26 |
| 30 Jun 2021 | $3.33 | $0.06 | 1.83% | 3,958,179 | $3.25 | $3.37 | $3.24 |
| 29 Jun 2021 | $3.27 | $-0.01 | -0.30% | 1,578,223 | $3.25 | $3.29 | $3.25 |
| 28 Jun 2021 | $3.28 | $0.02 | 0.61% | 1,087,440 | $3.22 | $3.28 | $3.22 |
| 25 Jun 2021 | $3.26 | $0.00 | 0.00% | 2,103,136 | $3.31 | $3.32 | $3.23 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Apr 2021 | Brian Lowe | Sell | 160 | $503,024 |
On-market trade.
|
| 28 Oct 2020 | Brian Lowe | Expiry | 127 | $341,630 |
As advised by the company. 906,209 - Rights
Rights lapsed |
| 28 Oct 2020 | Brian Lowe | Issued | 339 | $912,305 |
Issue of securities. 1,033,209 - Rights
|
| 28 Oct 2020 | Brian Lowe | Expiry | 541 | $1,456,635 |
Options expired.
|
| 15 Sep 2020 | Brian Lowe | Issued | 70 | $164,591 |
Issue of securities. 694,062 - Rights
|
| 08 Sep 2020 | Brian Lowe | Exercise | 28 | $64,850 |
Conversion of securities. 623,422 - Rights
|
| 08 Sep 2020 | Brian Lowe | Buy | 28 | $64,850 |
Conversion of securities.
|
| 25 Aug 2020 | Alan Sindel | Buy | 52 | $121,680 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brian Phillip Lowe | Chief Executive OfficerManaging Director | Oct 2019 |
Mr Lowe spent eight years with Delphi Technologies where he was Managing Director of the Asia Pacific Powertrain business, including five years based in Shanghai. He had a 10 year career at General Electric (GE), where he held leadership roles in sales and marketing and supply chain. His was Managing Director of GE Plastics, Australia from 2001 to 2003. He is a Member of Executive Committee.
|
| Mr Jeremy Leigh Sutcliffe | Non-Executive Director | Dec 2013 |
Mr Sutcliffe has experience as CEO of two ASX 100 companies and has experience with businesses operating in North America and Europe with trading relationships in Asia. He previously held positions with Baker McKenzie, London and Sydney. He was a Member of Advisory Board of Veolia Environmental Services Australia (June 2010 to December 2018) and Australian Rugby League Commission Limited (February 2012 to March 2017). He is a Member of the Risk & Compliance Committee, Human Resources Committee.
|
| Mr Thomas Joseph Gorman | Non-Executive Director | Sep 2019 |
Mr Gorman has experience of 30 year career in executive positions at Ford Motor Company of Australia Ltd, Chep International Inc. He is currently a Director of High Resolves, an Australian-based non-profit which have focus on middle school education. He has worked in finance, operations, logistics, marketing, and business development in England, France, Australia and the United States (of which he is a resident). He is Chair of Human Resources Committee and a Member of the Risk & Compliance Committee.
|
| Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Mar 2019 |
Mr Sindel has experience obtained from executive management and leadership positions, from his 30 year career in the construction industry both in Australia and the United Kingdom. He has insights in manufacturing, sales and marketing in B2B environments, management and operating in risk industries. He is a currently Director of Member of Yalari NSW Advisory Committee (since August 2017). He was former Director of Australian Business and Community Network (October 2013 to November 2019), Green Building Council of Australia (September 2013 to November 2019), Member of UNSW Australian School of Business Advisory Council (June 2013 to December 2019) Board committee membership. He is Chair of Executive Committee and a Member of Safety, Sustainability & Environment Committee.
|
| Ms Abigail (Abi) Pip Cleland | Non-Executive Director | Feb 2014 |
Ms Cleland has experience in strategy, M&A, digital and running businesses. This has been gained from senior executive roles in the industrial, retail, agriculture and financial services sectors, including with ANZ, Amcor, Incitec Pivot and as Managing Director of 333 Management, after starting her career at BHP working in Australia and Asia. From 2012 to 2017, he set up and ran an advisory and management business, Absolute Partners, focusing on strategy and building businesses leveraging change for businesses. He is Currently Director of Swimming Australia (Audit Chair) (since July 2015). Recently, he was Chair of Planwise Australia (June 2016 to March 2020) and Director (January 2016 to March 2020) He is Chair of Safety, Sustainability & Environment Committee amd a Member of Human Resources Committee.
|
| Ms Samantha (Sam) Lewis | Non-Executive Director | Mar 2014 |
Ms Lewis has finance experience including as auditor to a number of ASX-listed entities. She has 24 years experience with Deloitte, where she was a Partner for 14 years. In addition to audits, she provided accounting and advisory services to organisations in Australia, and has experience working with manufacturing and consumer business organisations. She is currently Chair of APRA Audit and Risk Committee (since June 2016). He is Chair of the Risk & Compliance Committee and a Member of Executive Committee and Safety, Sustainability & Environment Committee.
|
| Ms Ann Stubbings | Group General CounselCompany Secretary | Sep 2013 |
-
|
| Stuart Hutton | Chief Financial Officer |
-
|
|
| Ann Stubbings | Group General CounselCompany Secretary |
-
|
|
| Simon Bromell | Group General Manager Beverage |
-
|
|
| Matthew Wilson | Group General Manager Strategy |
-
|
|
| Bernie Salvatore | President Orora Packaging Solutions |
-
|
|
| Bob Firenze | President Orora Visual |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 352,625,900 | 36.53% |
| J P Morgan Nominees Australia Pty Limited | 158,849,407 | 16.45% |
| Citicorp Nominees Pty Limited | 103,001,061 | 10.67% |
| National Nominees Limited | 33,620,186 | 3.48% |
| Bnp Paribas Noms Pty Ltd | 24,847,450 | 2.57% |
| Bnp Paribas Nominees Pty Ltd | 15,851,777 | 1.64% |
| Hsbc Custody Nominees (Australia) Limited I | 10,334,279 | 1.07% |
| Citicorp Nominees Pty Limited i | 4,532,687 | 0.47% |
| Pacific Custodians Pty Limited | 4,159,966 | 0.43% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,296,824 | 0.34% |
| Netwealth Investments Limited | 3,244,110 | 0.34% |
| AMP Life Limited | 1,941,750 | 0.20% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,618,981 | 0.17% |
| BKI Investment Company Limited | 1,600,000 | 0.17% |
| Invia Custodian Pty Limited | 1,410,176 | 0.15% |
| HSBC Custody Nominees (Australia) Limited ii | 1,348,217 | 0.14% |
| The Manly Hotels Pty Ltd | 1,258,507 | 0.13% |
| Australian Executor Trustees Limited | 1,223,575 | 0.13% |
| Navigator Australia Limited | 1,008,222 | 0.10% |
| Pacific Custodians Pty Limited i | 1,003,646 | 0.10% |