OceanaGold Corp (ASX: OGC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$132.53 million
P/E Ratio
93.46
Dividend Yield
0.51%
Shares Outstanding
703.99 million
Earnings per share
-0.240
Dividend per share
0.03
Year To Date Return
-37.77%
Earnings Yield
1.07%
Franking
N/A
OceanaGold Corp (ASX: OGC) Latest News
Why the OceanaGold (ASX:OGC) share price sank 10% lower today
James Mickleboro | October 1, 2020 4:10pm
Why EOS, Jumbo, Nearmap, & OceanaGold shares are dropping lower today
James Mickleboro | October 1, 2020 12:22pm
Expert warns that record-breaking gold price is facing painful correction
Brendon Lau | August 6, 2020 12:24pm
OceanaGold share price slides 6% after release of quarterly result
Chris Chitty | July 31, 2020 1:51pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About OceanaGold Corp (ASX: OGC)
OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold operates two open-cut gold mines and two underground mines in New Zealand. The group also operates an open cut gold-copper mine and is developing underground operations at Didipio, its flagship mine. The Didipio is located in the north of Luzon Island, approximately 270 kilometers north-northeast of Manila, in the Philippines.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $1.89 | $0.11 | 6.20% | 978,957 | $1.83 | $1.91 | $1.83 |
| 01 Dec 2020 | $1.78 | $0.04 | 2.31% | 793,737 | $1.72 | $1.79 | $1.72 |
| 30 Nov 2020 | $1.73 | $-0.07 | -3.90% | 874,050 | $1.80 | $1.80 | $1.73 |
| 27 Nov 2020 | $1.80 | $0.00 | 0.00% | 456,599 | $1.82 | $1.84 | $1.76 |
| 26 Nov 2020 | $1.79 | $0.04 | 2.29% | 665,247 | $1.78 | $1.83 | $1.77 |
| 25 Nov 2020 | $1.75 | $0.01 | 0.58% | 782,139 | $1.74 | $1.78 | $1.72 |
| 24 Nov 2020 | $1.74 | $-0.07 | -3.89% | 1,384,963 | $1.79 | $1.79 | $1.73 |
| 23 Nov 2020 | $1.80 | $-0.02 | -1.10% | 586,028 | $1.81 | $1.82 | $1.79 |
| 20 Nov 2020 | $1.82 | $0.02 | 1.11% | 278,205 | $1.80 | $1.84 | $1.79 |
| 19 Nov 2020 | $1.80 | $-0.04 | -2.17% | 547,479 | $1.83 | $1.83 | $1.79 |
| 18 Nov 2020 | $1.84 | $-0.02 | -1.08% | 596,242 | $1.87 | $1.89 | $1.84 |
| 17 Nov 2020 | $1.86 | $-0.04 | -2.10% | 1,326,519 | $1.87 | $1.89 | $1.85 |
| 16 Nov 2020 | $1.91 | $0.01 | 0.53% | 142,450 | $1.91 | $1.91 | $1.90 |
| 13 Nov 2020 | $1.90 | $0.04 | 2.15% | 1,004,977 | $1.91 | $1.92 | $1.88 |
| 12 Nov 2020 | $1.86 | $-0.08 | -4.13% | 825,281 | $1.87 | $1.89 | $1.86 |
| 11 Nov 2020 | $1.94 | $-0.07 | -3.50% | 969,543 | $1.92 | $1.96 | $1.89 |
| 10 Nov 2020 | $2.00 | $-0.08 | -3.85% | 905,878 | $2.00 | $2.04 | $1.98 |
| 09 Nov 2020 | $2.08 | $0.08 | 4.00% | 557,350 | $2.04 | $2.09 | $2.02 |
| 06 Nov 2020 | $2.00 | $0.10 | 5.26% | 575,462 | $2.02 | $2.07 | $2.00 |
| 05 Nov 2020 | $1.90 | $0.00 | 0.00% | 368,948 | $1.94 | $1.94 | $1.86 |
| 04 Nov 2020 | $1.90 | $0.02 | 1.06% | 398,531 | $1.91 | $1.96 | $1.88 |
| 03 Nov 2020 | $1.88 | $0.03 | 1.62% | 184,070 | $1.86 | $1.90 | $1.86 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| No top 20 shareholder's information disclosed | 0 | 0.00% |