Motley Fool Australia

OceanaGold Corp (ASX: OGC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $131.83 million
P/E Ratio 93.46
Dividend Yield 0.51%
Shares Outstanding 704.00 million
Earnings per share -0.240
Dividend per share 0.03
Year To Date Return -28.29%
Earnings Yield 1.07%
Franking N/A

OceanaGold Corp (ASX: OGC) Latest News

falling asx gold share price represented by businessman watching gold coins fall down

Why the OceanaGold (ASX:OGC) share price is slumping 9%

More »

A white arrow point down into the ground against a blue backdrop, indicating an ASX market crash or share price fall

Why CSL, LiveTiles, OceanaGold, & Woodside shares are tumbling lower

More »

Rising gold asx share price buy represented by multiple hands grabbing at gold bullion

Top broker says you should buy these oversold ASX gold stocks now

More »

Rising gold asx share price buy represented by multiple hands grabbing at gold bullion

Why the OceanaGold (ASX:OGC) share price will be on watch on Tuesday

More »

miniature rocket breaking out of golden egg representing rocketing share price

OceanaGold (ASX:OGC) share price shoots up 33% today. Here’s why

More »

Chess board with person knocking over black piece with white piece

Follow the money: Executive moves in ASX shares

More »

Red arrow downward chart

Why the OceanaGold (ASX:OGC) share price sank 10% lower today

More »

asx share price falling represented by graph of paper plane trending down

Why EOS, Jumbo, Nearmap, & OceanaGold shares are dropping lower today

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About OceanaGold Corp (ASX: OGC)

OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold operates two open-cut gold mines and two underground mines in New Zealand. The group also operates an open cut gold-copper mine and is developing underground operations at Didipio, its flagship mine. The Didipio is located in the north of Luzon Island, approximately 270 kilometers north-northeast of Manila, in the Philippines.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Mar 2021 $1.88 $0.08 4.44% 278,387 $1.80 $1.89 $1.80
02 Mar 2021 $1.80 $-0.05 -2.70% 588,547 $1.85 $1.85 $1.79
01 Mar 2021 $1.85 $-0.03 -1.60% 655,345 $1.86 $1.88 $1.85
26 Feb 2021 $1.88 $-0.02 -1.05% 573,772 $1.88 $1.91 $1.86
25 Feb 2021 $1.90 $-0.01 -0.52% 388,600 $1.93 $1.96 $1.89
24 Feb 2021 $1.91 $-0.03 -1.55% 713,309 $1.92 $1.92 $1.87
23 Feb 2021 $1.94 $0.00 0.00% 834,852 $1.96 $1.96 $1.92
22 Feb 2021 $1.94 $-0.04 -2.03% 536,223 $1.99 $1.99 $1.93
19 Feb 2021 $1.98 $-0.23 -10.45% 1,572,495 $2.13 $2.15 $1.96
18 Feb 2021 $2.20 $0.01 0.46% 2,428,601 $2.19 $2.21 $2.10
17 Feb 2021 $2.19 $-0.04 -1.79% 1,528,134 $2.21 $2.24 $2.16
16 Feb 2021 $2.23 $0.00 0.00% 184,802 $2.22 $2.25 $2.20
15 Feb 2021 $2.23 $-0.01 -0.45% 341,438 $2.25 $2.31 $2.21
12 Feb 2021 $2.24 $-0.08 -3.45% 250,526 $2.28 $2.29 $2.23
11 Feb 2021 $2.32 $0.05 2.20% 152,751 $2.29 $2.36 $2.29
10 Feb 2021 $2.27 $-0.07 -2.99% 336,032 $2.33 $2.33 $2.26
09 Feb 2021 $2.34 $0.00 0.00% 457,433 $2.34 $2.35 $2.30
08 Feb 2021 $2.34 $0.05 2.18% 252,718 $2.33 $2.34 $2.29
05 Feb 2021 $2.29 $-0.10 -4.18% 628,558 $2.34 $2.34 $2.28
04 Feb 2021 $2.39 $0.03 1.27% 235,142 $2.41 $2.41 $2.36
03 Feb 2021 $2.36 $-0.07 -2.88% 152,685 $2.39 $2.40 $2.35
02 Feb 2021 $2.43 $0.05 2.10% 217,792 $2.40 $2.43 $2.36
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Oct 2020 Ian Reid Buy 72 $120,450
30 Oct 2020 Ian Reid Buy 28 $46,480
30 Oct 2020 Craig Nelsen Buy 110 $188,058


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael Holmes Executive Director,Chief Executive Officer,President Mar 2020
Mr Ian Macnevin Reid Non-Executive Chairman,Non-Executive Director Apr 2018
Dr Geoffrey (Geoff) William Raby Non-Executive Director Aug 2011
Mr Paul Bristol Sweeney Non-Executive Director Jul 2014
Mr Craig Joseph Nelsen Non-Executive Director Feb 2019
Ms Catherine Anne Gignac Non-Executive Director Aug 2019
Ms Sandra Dodds Non-Executive Director Nov 2020
Ms Liang Tang Company Secretary
Liang Tang Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Not disclosed in Annual Report 0 0.00%