Ora Banda Mining Ltd (ASX: OBM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ora Banda Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.59 billion
P/E Ratio
11.01
Dividend Yield
0.00%
Shares Outstanding
1.93 billion
Earnings per share
0.120
Dividend per share
N/A
Year To Date Return
-13.73%
Earnings Yield
9.08%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ora Banda Mining Ltd (ASX: OBM)
Latest News
Share Fallers
Why Dateline, DroneShield, Ora Banda, and Pilbara Minerals shares are dropping today
Gold
ASX 300 gold stock crashes 8% on guidance update
Share Fallers
Why Appen, Bank of Queensland, Novonix, and Ora Banda shares are falling today
Share Fallers
Why Helia, Mineral Resources, Ora Banda, and Webjet shares are tumbling today
Gold
Why this ASX 200 gold share is up 10% in a week
Gold
Why are ASX gold shares soaring today?
Share Gainers
Why Austal, Boss Energy, Capricorn Metals, and Ora Banda shares are charging higher today
Share Gainers
Why ASX, Domain, Ora Banda, and Temple & Webster's shares are storming higher today
Share Fallers
Why Computershare, Ora Banda, Origin Energy, and Vulcan shares are falling today
Share Gainers
16 ASX shares that doubled in value last year
Share Gainers
11 ASX All Ords shares rising faster than Nvidia over the past year
Share Gainers
4 ASX All Ords shares up 315% to 682% in a year!
OBM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ora Banda Mining Ltd
Ora Banda Mining Ltd. engages in the development and exploration of gold. It holds interest in the following projects: Central Davyhurst, Mount Ida, Lady Ida, Riverina-Mulline, Callion, Walhalla, and Siberia. The company was founded on March 26, 2002 and is headquartered in West Perth, Australia.
OBM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 May 2026 | $1.35 | $0.02 | 1.52% | 2,578,027 | $1.36 | $1.38 | $1.33 |
| 30 Apr 2026 | $1.32 | $-0.09 | -6.36% | 5,512,639 | $1.37 | $1.38 | $1.31 |
| 29 Apr 2026 | $1.42 | $-0.06 | -4.07% | 4,525,407 | $1.42 | $1.44 | $1.39 |
| 28 Apr 2026 | $1.48 | $-0.06 | -3.90% | 4,139,771 | $1.52 | $1.56 | $1.46 |
| 27 Apr 2026 | $1.54 | $0.06 | 4.07% | 6,704,066 | $1.47 | $1.56 | $1.47 |
| 24 Apr 2026 | $1.48 | $-0.07 | -4.52% | 17,735,202 | $1.55 | $1.56 | $1.46 |
| 23 Apr 2026 | $1.55 | $-0.07 | -4.32% | 11,943,357 | $1.62 | $1.64 | $1.52 |
| 22 Apr 2026 | $1.62 | $0.04 | 2.53% | 9,831,413 | $1.54 | $1.62 | $1.52 |
| 21 Apr 2026 | $1.58 | $0.02 | 1.28% | 4,441,481 | $1.58 | $1.60 | $1.57 |
| 20 Apr 2026 | $1.56 | $0.07 | 4.70% | 5,943,878 | $1.49 | $1.59 | $1.47 |
| 17 Apr 2026 | $1.49 | $0.04 | 2.76% | 8,129,884 | $1.42 | $1.50 | $1.40 |
| 16 Apr 2026 | $1.45 | $0.14 | 10.65% | 12,465,114 | $1.38 | $1.48 | $1.35 |
| 15 Apr 2026 | $1.32 | $0.06 | 4.78% | 10,700,658 | $1.31 | $1.35 | $1.29 |
| 14 Apr 2026 | $1.26 | $0.03 | 2.46% | 5,066,793 | $1.24 | $1.27 | $1.23 |
| 13 Apr 2026 | $1.22 | $-0.12 | -8.96% | 11,807,231 | $1.28 | $1.29 | $1.20 |
| 10 Apr 2026 | $1.34 | $-0.01 | -0.74% | 3,986,623 | $1.32 | $1.37 | $1.31 |
| 09 Apr 2026 | $1.36 | $0.03 | 2.26% | 5,062,222 | $1.27 | $1.37 | $1.24 |
| 08 Apr 2026 | $1.33 | $0.17 | 14.72% | 7,045,533 | $1.25 | $1.33 | $1.25 |
| 07 Apr 2026 | $1.16 | $0.03 | 2.68% | 2,873,049 | $1.15 | $1.17 | $1.14 |
| 02 Apr 2026 | $1.12 | $-0.13 | -10.44% | 9,105,895 | $1.25 | $1.29 | $1.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Feb 2026 | Peter Mansell | Issued | 7,638 | $11,250 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 09 Feb 2026 | Alan Rule | Issued | 2,546 | $3,750 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 09 Feb 2026 | Jo-Anne Dudley | Issued | 5,092 | $7,500 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 27 Nov 2025 | Luke Creagh | Sell | 10,000,000 | $12,500,000 |
As advised by the company. Block sale
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,335,840 | $3,013,233 |
Issue of securities. 59,450,776 rights. as per annoucement
|
| 27 Nov 2025 | Luke Creagh | Buy | 12,000,000 | $15,480,000 |
Conversion of securities.
|
| 27 Nov 2025 | Luke Creagh | Expiry | 939,028 | $1,211,346 |
As advised by the company. lapse. 49,331,297 rights
|
| 27 Nov 2025 | Luke Creagh | Exercise | 12,000,000 | $15,480,000 |
Conversion of securities. 50,270,325 rights
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,819,549 | $2,250,000 |
Issue of securities. deemed issue price of $0.798 each. 62,270,325 rights
|
| 27 Nov 2025 | Peter Mansell | Sell | 8,050,760 | $10,063,450 |
As advised by the company. Block trade.
|
| 28 Oct 2025 | Peter Mansell | Issued | 10,739 | $11,254 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Alan Rule | Issued | 3,580 | $3,751 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Jo-Anne Dudley | Issued | 7,159 | $7,502 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Jo-Anne Dudley | Issued | 8,844 | $7,499 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Alan Rule | Issued | 4,422 | $3,749 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Peter Mansell | Issued | 13,266 | $11,249 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Peter Mansell | Issued | 10,567 | $11,249 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Alan Rule | Issued | 3,522 | $3,749 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Jo-Anne Dudley | Issued | 7,045 | $7,500 |
Director remuneration. Deemed issue price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter John Mansell | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Mansell has experience in the mining, corporate and energy sectors, both as a legal advisor to and an independent non-executive director of listed and unlisted companies. He practised law for over 30 years as a partner in corporate and resources law firms in South Africa and Australia.
|
| Mr Alan Rule | Non-Executive Director | Sep 2022 |
Mr Rule has more than 25 years of experience as the CFO of ASX listed mining companies with operations and projects in Australia, Africa, North and South America across several commodities. He has also been a non-executive director of listed companies since 2016. He is currently a non-executive director of Yellow Cake Plc, an AIM listed company. He has experience in international debt and equity financing of mining projects, implementation of accounting controls and systems, risk management, governance, and regulatory requirements in mining companies. In addition, he has experience in mergers and acquisitions within the mining industry.
|
| Mr John Richards | Non-Executive Director | May 2026 |
Mr Richards has 40 years of experience in the mining and metals sectors as an executive and Non-Executive Director across jurisdictions. He is currently Non-Executive Chair of copper mining and exploration company Sandfire Resources Ltd and is the Lead Independent Non-Executive Director of mineral sands focused Sheffield Resources Ltd. He has previously held directorships with gold producers Northern Star Resources Ltd and Saracen Mineral Holdings Ltd. He has previously held a non-executive director position at the Adriatic Metals plc. He was Managing Director of ASX-listed Buka Minerals Limited.
|
| Ms Kathryn Cutler | Non-Executive Director | Jul 2024 |
Ms Cutler brings mineral exploration and resource development experience to the Company.
|
| Mr Luke Creagh | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Creagh has more than 20 years of experience working for both contracting and mining companies at projects throughout Australia and overseas.
|
| Ms Jo-Anne Dudley | Non-Executive Director | Oct 2023 |
Ms Dudley has over 25 years of experience in the global mining industry. Her expertise includes merger and acquisition analysis, technical studies, major project experience and assurance, and managing annual reporting of Mineral Resources and Ore Reserves. Her prior experience as the Chief Operating Officer of TSX and NYSE listed Turquoise Hill Resources adds a dimension to her portfolio which also includes the role of Senior Manager Strategic Mine and Resources Planning for Rio Tinto Ltd's Oyu Tolgoi Mine and Mining Engineer and Senior Mining Engineer at North Ltd's Northparkes Mines.
|
| Ms Susan Patricia Park | Joint Company Secretary | Apr 2019 |
-
|
| Mr John Sanders | General CounsellJoint Company Secretary | Jan 2026 |
-
|
| Andrew Czerw | Chief Development Officer |
-
|
|
| Doug Warden | Chief Financial Officer |
-
|
|
| Rhianna Farrell | Chief Geologist |
-
|
|
| John Sanders | General CounsellJoint Company Secretary |
-
|
|
| Kale Ross | General Manager of Health Safety Environment and Training |
-
|
|
| Katherine Blacklock | General Manager of People and Culture |
-
|
|
| Susan Patricia Park | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 729,576,923 | 38.62% |
| HSBC Custody Nominees (Australia) Limited | 327,812,056 | 17.35% |
| J P Morgan Nominees Australia Pty Limited | 234,987,232 | 12.44% |
| Mr Luke Andrew Creagh | 64,317,460 | 3.40% |
| Mr Hendricus Indrisie | 63,402,651 | 3.36% |
| BNP Paribas Noms Pty Ltd | 49,710,052 | 2.63% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 33,295,330 | 1.76% |
| Nps Mining Alliance Pty Ltd | 17,216,832 | 0.91% |
| Dillalah Pty Ltd <Dillalah A/C> | 13,500,302 | 0.71% |
| Mrs Rowena Jayne Winks and Mr George William Winks | 13,230,547 | 0.70% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 10,821,895 | 0.57% |
| Mrs Rowena Jayne Winks | 10,761,756 | 0.57% |
| Manfam Pty Ltd <P & E Mansell S/Fund A/C> | 10,540,021 | 0.56% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 9,831,335 | 0.52% |
| Palm Beach Nominees Pty Limited | 8,000,000 | 0.42% |
| Selwood Barton Pty Ltd <Selwood Barton A/C> | 8,000,000 | 0.42% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 7,413,275 | 0.39% |
| Mrs Rowena Jayne Winks and Mr George William Winks <Winks Family A/C> | 6,225,751 | 0.33% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,925,630 | 0.32% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 5,869,992 | 0.32% |
