Ora Banda Mining Ltd (ASX: OBM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ora Banda Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.99 billion
P/E Ratio
29.97
Dividend Yield
0.00%
Shares Outstanding
1.88 billion
Earnings per share
0.034
Dividend per share
N/A
Year To Date Return
57.69%
Earnings Yield
3.34%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ora Banda Mining Ltd (ASX: OBM)
Latest News
Share Fallers
Why Helia, Mineral Resources, Ora Banda, and Webjet shares are tumbling today
Gold
Why this ASX 200 gold share is up 10% in a week
Gold
Why are ASX gold shares soaring today?
Share Gainers
Why Austal, Boss Energy, Capricorn Metals, and Ora Banda shares are charging higher today
Share Gainers
Why ASX, Domain, Ora Banda, and Temple & Webster's shares are storming higher today
Share Fallers
Why Computershare, Ora Banda, Origin Energy, and Vulcan shares are falling today
Share Gainers
16 ASX shares that doubled in value last year
Share Gainers
11 ASX All Ords shares rising faster than Nvidia over the past year
Share Gainers
4 ASX All Ords shares up 315% to 682% in a year!
Gold
14 ASX gold stocks unearthing fresh 52-week highs today
Share Gainers
Why AMP, Neuren, Ora Banda, and Paladin Energy shares are storming higher today
Broker Notes
5 ASX All Ords shares upgraded to 'strong buy' status in September
OBM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ora Banda Mining Ltd
Ora Banda Mining Ltd operates as an exploration and production company in Australia. The company is focused on mineral exploration, mining operations, mine development, and the sale of gold in Western Australia. It owns an interest in the Davyhurst Project located to the northwest of Kalgoorlie within the Eastern Goldfields of Western Australia. Some of the projects of the company are Riverina, Callion, Siberia, Lady Ida, and Others.
OBM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.06 | $0.03 | 2.93% | 5,841,268 | $1.03 | $1.06 | $1.02 |
| 25 Mar 2025 | $1.03 | $0.04 | 4.06% | 4,988,654 | $1.00 | $1.04 | $0.99 |
| 24 Mar 2025 | $0.99 | $-0.06 | -5.77% | 5,304,565 | $1.03 | $1.04 | $0.99 |
| 21 Mar 2025 | $1.04 | $-0.08 | -7.17% | 87,589,566 | $1.12 | $1.13 | $1.00 |
| 20 Mar 2025 | $1.12 | $0.03 | 2.76% | 9,550,609 | $1.10 | $1.12 | $1.06 |
| 19 Mar 2025 | $1.09 | $-0.04 | -3.54% | 10,908,781 | $1.15 | $1.15 | $1.06 |
| 18 Mar 2025 | $1.13 | $0.01 | 0.90% | 102,212,682 | $1.11 | $1.14 | $1.07 |
| 17 Mar 2025 | $1.12 | $0.01 | 0.91% | 15,145,515 | $1.13 | $1.17 | $1.10 |
| 14 Mar 2025 | $1.10 | $0.05 | 4.76% | 14,450,394 | $1.09 | $1.12 | $1.06 |
| 13 Mar 2025 | $1.05 | $0.10 | 10.47% | 13,872,735 | $0.98 | $1.08 | $0.98 |
| 12 Mar 2025 | $0.96 | $0.02 | 2.15% | 6,303,366 | $0.95 | $0.98 | $0.93 |
| 11 Mar 2025 | $0.93 | $-0.12 | -11.48% | 13,758,113 | $1.02 | $1.04 | $0.90 |
| 10 Mar 2025 | $1.05 | $0.05 | 5.03% | 8,617,739 | $0.98 | $1.05 | $0.98 |
| 07 Mar 2025 | $1.00 | $0.02 | 2.04% | 4,743,451 | $0.98 | $1.00 | $0.96 |
| 06 Mar 2025 | $0.98 | $0.02 | 2.07% | 9,495,620 | $0.98 | $1.01 | $0.97 |
| 05 Mar 2025 | $0.97 | $0.04 | 4.35% | 2,673,500 | $0.93 | $0.97 | $0.92 |
| 04 Mar 2025 | $0.92 | $0.00 | 0.00% | 3,869,339 | $0.93 | $0.94 | $0.90 |
| 03 Mar 2025 | $0.92 | $-0.01 | -1.08% | 4,556,125 | $0.93 | $0.96 | $0.90 |
| 28 Feb 2025 | $0.93 | $0.00 | 0.00% | 7,185,585 | $0.92 | $0.95 | $0.90 |
| 27 Feb 2025 | $0.93 | $0.02 | 2.21% | 3,597,949 | $0.90 | $0.97 | $0.90 |
| 26 Feb 2025 | $0.91 | $-0.01 | -1.09% | 2,860,386 | $0.91 | $0.92 | $0.88 |
| 25 Feb 2025 | $0.92 | $-0.01 | -1.09% | 2,698,179 | $0.92 | $0.94 | $0.91 |
