Nextdc Ltd (ASX: NXT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nextdc Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.56 billion
P/E Ratio
500.00
Dividend Yield
0.00%
Shares Outstanding
641.71 million
Earnings per share
-0.089
Dividend per share
N/A
Year To Date Return
10.77%
Earnings Yield
0.20%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nextdc Ltd (ASX: NXT)
Latest News
Best Shares
The smartest ASX shares to buy if you have $2,000
Growth Shares
2 ASX shares that could set you up for life
Growth Shares
Where to invest $10,000 in ASX 200 shares immediately
Share Market News
In a post-COVID world, could Australia be the next superpower?
Share Market News
Top brokers name 3 ASX 200 shares to buy next week
Everything you need to know about investing in technology
⏸️ ASX Shares
3 top ASX 200 shares to buy right now
Capital Raising
Is this the next major ASX financial institution to raise capital?
Share Market News
Top ASX fund manager is seeing some of the best buying opportunities in over a decade
Technology Shares
2 ASX 200 tech shares to buy cheaply in 2020
Capital Raising
Here are all the ASX 200 companies that have announced capital raisings so far in 2020
Growth Shares
3 top ASX shares to buy if you are in your 20s
Frequently Asked Questions
-
No, NEXTDC does not pay shareholder dividends at this time.
-
NEXTDC Ltd listed on the ASX on 13 December 2010.
NXT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Nextdc Ltd
NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.
NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.
Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.
NXT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $13.35 | $-0.53 | -3.82% | 1,996,101 | $13.89 | $14.00 | $13.29 |
| 27 Feb 2026 | $13.88 | $-0.46 | -3.21% | 3,791,939 | $14.26 | $14.30 | $13.60 |
| 26 Feb 2026 | $14.34 | $0.34 | 2.43% | 4,083,381 | $14.45 | $14.71 | $14.03 |
| 25 Feb 2026 | $14.00 | $0.72 | 5.42% | 2,455,084 | $13.47 | $14.24 | $13.37 |
| 24 Feb 2026 | $13.28 | $-0.07 | -0.52% | 2,208,866 | $13.37 | $13.46 | $13.13 |
| 23 Feb 2026 | $13.35 | $-0.57 | -4.09% | 2,436,926 | $13.96 | $13.96 | $13.15 |
| 20 Feb 2026 | $13.92 | $-0.09 | -0.64% | 3,026,599 | $13.76 | $13.98 | $13.53 |
| 19 Feb 2026 | $14.01 | $0.09 | 0.65% | 2,871,312 | $14.10 | $14.18 | $13.60 |
| 18 Feb 2026 | $13.92 | $0.02 | 0.14% | 1,234,628 | $13.90 | $14.20 | $13.87 |
| 17 Feb 2026 | $13.90 | $-0.06 | -0.43% | 1,024,478 | $13.80 | $13.94 | $13.67 |
| 16 Feb 2026 | $13.96 | $-0.06 | -0.43% | 1,697,803 | $14.00 | $14.05 | $13.62 |
| 13 Feb 2026 | $14.02 | $0.50 | 3.70% | 4,308,669 | $13.63 | $14.64 | $13.59 |
| 12 Feb 2026 | $13.52 | $-0.38 | -2.73% | 1,700,383 | $13.58 | $13.84 | $13.47 |
| 11 Feb 2026 | $13.90 | $0.12 | 0.87% | 2,311,283 | $13.66 | $13.98 | $13.43 |
| 10 Feb 2026 | $13.78 | $0.45 | 3.38% | 1,780,103 | $13.52 | $13.83 | $13.42 |
| 09 Feb 2026 | $13.33 | $0.62 | 4.88% | 1,851,498 | $13.05 | $13.62 | $13.05 |
| 06 Feb 2026 | $12.71 | $-0.51 | -3.86% | 2,434,216 | $13.00 | $13.00 | $12.34 |
| 05 Feb 2026 | $13.22 | $0.37 | 2.88% | 1,913,530 | $12.91 | $13.22 | $12.90 |
| 04 Feb 2026 | $12.85 | $-0.41 | -3.09% | 1,991,193 | $12.82 | $13.16 | $12.79 |
| 03 Feb 2026 | $13.26 | $0.25 | 1.92% | 1,365,262 | $13.11 | $13.50 | $13.02 |
| 02 Feb 2026 | $13.01 | $-0.31 | -2.33% | 3,377,722 | $13.33 | $13.35 | $12.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Feb 2026 | Craig Scroggie | Expiry | 216,053 | $2,869,183 |
As advised by the company. 4,496,690 rights, Performance Rights change under NEXTDC LTIP. As per announcement, lapsed
|
| 29 Sep 2025 | Craig Scroggie | Expiry | 39,224 | $670,338 |
As advised by the company. 4,280,637 Performance Rights, LAPSED
|
| 10 Jun 2025 | Gregory Clark | Sell | 15,000 | $208,200 |
On-market trade.
|
| 15 Apr 2025 | Craig Scroggie | Issued | 3,633,720 | $40,988,361 |
Issue of securities. 4,319,861 - performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Eileen Joy Doyle | Non-Executive Director | Aug 2020 |
Dr Doyle has experience in industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She has previously served as the Chairman of PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service. She currently serves on the Board of DBI Limited and the Kinetic Transport Company.
|
| Mrs Deborah Page AM | Non-Executive Director | Nov 2025 |
--
|
| Mr Douglas (Doug) Ronald Flynn | Non-Executive DirectorNon-Executive Chairman | Sep 2013 |
Mr Flynn has 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses, including current in East Asia and elsewhere. He is the current Chairman of IMEXHS Limited, a Latin America based medical imaging technology provider. Previously, he was the Chief Executive of newspaper publisher, Davies Brothers Limited, which was acquired by News Corporation in 1989. In 1995, he was appointed the Managing Director of News International Plc.
|
| Mr Craig Ian Scroggie | Executive DirectorChief Executive OfficerManaging Director | Nov 2010 |
Mr Scroggie has 25 years' experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, he was Symantec's Vice President & Managing Director for the Pacific Region.
|
| Mr Stuart Arthur Davis | Non-Executive Director | Sep 2013 |
Mr Davis has 30 years' experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO for HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009.
|
| Mr Stephen (Steve) M Smith | Non-Executive Director | Jul 2019 |
Mr Smith has served as CEO and President of Equinix Inc for over a decade (2007-2018), Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure. Prior to his time at Zayo Group and Equinix, he held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services; Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific.
|
| Mr Jamaludin Ibrahim | Non-Executive Director | Nov 2025 |
Mr Ibrahim has over 40 years of executive experience in the IT and telecommunications sectors, including 27 years as a CEO. Since retiring from executive roles in 2020, he has remained engaged in various industries, including technology, fast food, aviation, and transportation, through non-executive roles. He has served on corporate boards in Malaysia and internationally, including public-listed companies, private enterprises, and government-linked bodies. He is currently the Chairman of QSR Brands (Fast Food, ASEAN), Chairman of AirAsia Aviation Group Ltd and a Board Member of SEEK Ltd (Australia). Mr Ibrahim was previously Chairman of government owned Prasarana Malaysia Berhard, Malaysias public transport owner and operator, and a non-executive director of publicly listed Sunway Berhad. Mr Ibrahim has served the Malaysian government in various roles, including being appointed in 2020 by the former Prime Minister of Malaysia as a member of the Economic Action Council and of the Digital Economy Council. He has been a contributor to numerous national initiatives and policy task forces. In addition, he currently serves as the Pro-Chancellor, Universiti Teknologi Malaysia (UTM). Mr Ibrahims commercial experience includes being the Group CEO, Axiata Group (2008-2020), the CEO of Maxis Communications (1998-2007), the Managing Director, DEC Malaysia (1993-1997) and having acted in roles at IBM Malaysia (1981-1993) including in systems engineering, sales, and management. He began his career as a Lecturer at California State University, Chico (1980).
|
| Mrs Maria Leftakis | Non-Executive Director | Aug 2023 |
Mrs Leftakis has an entrepreneurial background with 30 years' experience in corporate governance and shareholder engagement in Australia and overseas, specializing in the strategic advice and execution of mergers and acquisitions, cross border deals, contests, proxy fights and other extraordinary transactions. Previously, as Chair for Morrow Sodali APAC, Maria provided counsel and mentoring to the regional leadership team. Maria also led the Morrow Sodali APAC Advisory Board.
|
| Mr Michael Helmer | General CounselCompany Secretary | Feb 2015 |
-
|
| David Dzienciol | Chief Customer and Commercial Officer |
-
|
|
| Oskar Tomaszewski | Chief Financial Officer |
-
|
|
| Simon Cooper | Chief Operating Officer |
-
|
|
| Michael Helmer | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 203,410,820 | 31.76% |
| J P Morgan Nominees Australia Pty Limited | 142,711,626 | 22.28% |
| Citicorp Nominees Pty Limited | 80,798,025 | 12.62% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 29,801,438 | 4.65% |
| BNP Paribas Noms Pty Ltd | 9,935,377 | 1.55% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 8,241,119 | 1.29% |
| National Nominees Limited | 6,907,205 | 1.08% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 5,408,946 | 0.84% |
| UBS Nominees Pty Ltd | 3,731,462 | 0.58% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,952,120 | 0.46% |
| Pacific Custodians Pty Limited Nxt Emp Share Plan Tst | 2,860,445 | 0.45% |
| Australian Foundation Investment Company Limited | 2,565,625 | 0.40% |
| Custodial Services Limited <Beneficiaries Holding Account> | 2,518,473 | 0.39% |
| BNP Paribas Noms (Nz) Ltd | 2,447,364 | 0.38% |
| Mutual Trust Pty Ltd | 2,034,725 | 0.32% |
| Australian Foundation Investment Company Limited i | 1,840,625 | 0.29% |
| BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,740,365 | 0.27% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,713,301 | 0.27% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client> | 984,235 | 0.15% |
| Netwealth Investments Limited <Super Services A/C> | 979,412 | 0.15% |
