Motley Fool Australia

Nextdc Ltd (ASX: NXT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.79 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 456.66 million
Earnings per share -0.150
Dividend per share N/A
Year To Date Return -14.06%
Earnings Yield N/A
Franking N/A

NextDC Ltd (ASX: NXT) Latest News

3 asx shares to buy depicted by man holding up hand with 3 fingers up

3 highly rated ASX growth shares to buy now

More »

asx brokers

Brokers name 3 ASX shares to buy right now

More »

bond yields represented by wooden blocks spelling bonds atop coins

Why is everyone talking about bond yields?

More »

asx share price falling lower represented by investor wearing paper bag on head with sad face

The NextDC (ASX:NXT) share price just hit a 9-month low despite broker upgrades

More »

Brest ASX shares represented by piggy bank surrounded by autumn leaves

Top ASX shares to buy in March 2021

More »

nextdc share price

NEXTDC (ASX:NXT) share price on watch after strong half and guidance upgrade

More »

Ideas and innovation

3 of the best ASX shares you can buy right now

More »

Graphic representation of internet of things

Is HyperOne listed on the ASX?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Nextdc Ltd (ASX: NXT)

NextDC Ltd (ASX:NXT) is Australia’s leading independent operator of data centres. It has a network of nine data centres located across Sydney, Melbourne, Brisbane, Perth, and Canberra. NextDC also operates a partner ecosystem with in excess of 640 clouds, networks and specialty service providers located across the globe.

NextDC’s nationwide network of Tier III and Tier IV facilities provides enterprise-class services to a wide range of Australian and international customers including government departments and critical infrastructure businesses. Notable Australian clients have included Optus, Australia Post and Pacnet. The company prides itself on the ability to deliver global standards that adhere to the highest levels of security and energy efficiency.

Established in 2010, NextDC was founded by Australian IT entrepreneur Bevan Slattery who was also behind the set-up of Megaport Ltd (ASX: MP1). The company began with a data centre in Melbourne and Brisbane but began acquiring additional properties in its second year of operation.

2013 marked the retirement of Mr Slattery as well as the company signing a channel partner agreement with Telstra Corporation Ltd (ASX: TLS). DextDC also has partner agreements with Amazon.com, Inc (NASDAQ: AMZN), Microsoft Corporation (NASDAQ: MSFT) and Oracle Corporation.

The company first listed on the ASX in 2010 and in June 2020, after only 10 years of operation, the rising NextDC share price saw the company join the ASX 100.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $10.51 $-0.13 -1.22% 1,997,947 $10.50 $10.59 $10.32
04 Mar 2021 $10.64 $-0.38 -3.45% 2,765,529 $10.89 $10.90 $10.61
03 Mar 2021 $11.02 $-0.10 -0.90% 1,343,945 $11.07 $11.11 $10.93
02 Mar 2021 $11.12 $-0.03 -0.27% 2,295,856 $11.39 $11.39 $11.11
01 Mar 2021 $11.15 $-0.05 -0.45% 1,793,916 $11.16 $11.36 $11.05
26 Feb 2021 $11.20 $-0.21 -1.84% 2,946,356 $11.00 $11.35 $10.91
25 Feb 2021 $11.41 $0.23 2.06% 2,763,729 $11.65 $11.75 $11.20
24 Feb 2021 $11.18 $-0.09 -0.80% 1,970,309 $11.27 $11.43 $11.11
23 Feb 2021 $11.27 $-0.23 -2.00% 4,187,810 $11.43 $11.44 $11.00
22 Feb 2021 $11.50 $-0.24 -2.04% 1,550,325 $11.56 $11.65 $11.45
19 Feb 2021 $11.74 $-0.08 -0.68% 1,950,322 $11.87 $11.98 $11.55
18 Feb 2021 $11.82 $-0.18 -1.50% 1,663,704 $12.04 $12.13 $11.79
17 Feb 2021 $12.00 $-0.40 -3.23% 1,978,796 $12.26 $12.30 $11.96
16 Feb 2021 $12.40 $-0.12 -0.96% 4,118,606 $12.53 $12.54 $12.21
15 Feb 2021 $12.52 $-0.08 -0.63% 870,837 $12.60 $12.61 $12.48
12 Feb 2021 $12.60 $0.00 0.00% 1,159,507 $12.70 $12.84 $12.52
11 Feb 2021 $12.60 $-0.27 -2.10% 909,326 $12.77 $12.83 $12.53
10 Feb 2021 $12.87 $0.23 1.82% 1,271,979 $12.63 $12.92 $12.46
09 Feb 2021 $12.64 $0.09 0.72% 1,309,794 $12.60 $12.70 $12.51
08 Feb 2021 $12.55 $0.28 2.28% 1,245,675 $12.45 $12.69 $12.35
05 Feb 2021 $12.27 $0.40 3.37% 1,944,988 $12.17 $12.35 $12.03
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Craig Scroggie Issued 113 $1,355,329
17 Sep 2020 Eileen Doyle Buy 13 $159,942
07 May 2020 Douglas (Doug) Flynn Buy 7 $59,997
07 May 2020 Gregory Clark Buy 3 $29,998
07 May 2020 Craig Scroggie Buy 3 $29,998
07 May 2020 Craig Scroggie Buy 3 $29,998
07 May 2020 Jennifer Lambert Buy 3 $29,998
07 May 2020 Stuart Davis Buy 3 $29,998
31 Mar 2020 Sharon Warburton Transfer 32 $287,241
31 Mar 2020 Sharon Warburton Transfer 32 $287,241
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Eileen Joy Doyle Non-Executive Director Aug 2020
Mr Douglas (Doug) Ronald Flynn Non-Executive Director,Non-Executive Chairman Sep 2013
Dr Gregory John Clark Non-Executive Director Apr 2014
Mr Craig Ian Scroggie Executive Director,Chief Executive Officer,Managing Director Nov 2010
Ms Jennifer M Lambert Non-Executive Director Oct 2019
Mr Stuart Arthur Davis Non-Executive Director Sep 2013
Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
Mr Michael Helmer General Counsel,Company Secretary Feb 2015
David Dzienciol Chief Customer and Commercial Officer
Oskar Tomaszewski Chief Financial Officer
Simon Cooper Chief Operating Officer
Adam Scully Chief Sales Officer
Michael Helmer General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 139,126,068 30.57%
J P Morgan Nominees Australia Limited 85,862,154 18.87%
BNP Paribas Nominees Pty Ltd 33,946,705 7.46%
Citicorp Nominees Pty Limited 30,851,770 6.78%
National Nominees Limited 28,480,480 6.26%
BNP Paribas Noms Pty Ltd 10,543,735 2.32%
Australian Foundation Investment Company Limited 7,864,487 1.73%
HSBC Custody Nominees (Australia) Limited (I) 3,622,352 0.80%
UBS Nominees Pty Ltd 2,472,750 0.54%
HSBC Custody Nominees (Australia) Limited Nc 2 1,970,085 0.43%
Citicorp Nominees Ptv Limited 1,946,784 0.43%
Mr Craig Ian Scroggie 1,605,744 0.35%
Netwealth Investments Limited 1,605,078 0.35%
BNP Paribas Noms (Nz) Ltd 1,537,238 0.34%
BNP Paribas Nominees Ptv Ltd 1,207,253 0.27%
Mirrabooka Investments Limited 1,178,205 0.26%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,024,399 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 763,694 0.17%
Suave Investments Pty Ltd 756,844 0.17%
Pacific Custodians Pty Limited 753,173 0.17%
Show more