Nextdc Ltd (ASX: NXT) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


NextDC Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.40 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 455.80 million
Earnings per share -0.150
Dividend per share N/A
Year To Date Return -3.11%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

NXT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Nextdc Ltd

NextDC Ltd (ASX:NXT) is Australia’s leading independent operator of data centres. It has a network of nine data centres located across Sydney, Melbourne, Brisbane, Perth, and Canberra. NextDC also operates a partner ecosystem with in excess of 640 clouds, networks and specialty service providers located across the globe.

NextDC's nationwide network of Tier III and Tier IV facilities provides enterprise-class services to a wide range of Australian and international customers including government departments and critical infrastructure businesses. Notable Australian clients have included Optus, Australia Post and Pacnet. The company prides itself on the ability to deliver global standards that adhere to the highest levels of security and energy efficiency.

Established in 2010, NextDC was founded by Australian IT entrepreneur Bevan Slattery who was also behind the set-up of Megaport Ltd (ASX: MP1). The company began with a data centre in Melbourne and Brisbane but began acquiring additional properties in its second year of operation.

2013 marked the retirement of Mr Slattery as well as the company signing a channel partner agreement with Telstra Corporation Ltd (ASX: TLS). DextDC also has partner agreements with, Inc (NASDAQ: AMZN), Microsoft Corporation (NASDAQ: MSFT) and Oracle Corporation.

The company first listed on the ASX in 2010 and in June 2020, after only 10 years of operation, the rising NextDC share price saw the company join the ASX 100.

NXT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $11.85 $0.23 1.98% 1,833,483 $11.79 $11.90 $11.76
10 Jun 2021 $11.62 $0.20 1.75% 2,075,954 $11.60 $11.66 $11.49
09 Jun 2021 $11.42 $0.09 0.79% 1,946,063 $11.40 $11.62 $11.35
08 Jun 2021 $11.33 $0.46 4.23% 1,618,444 $11.00 $11.36 $10.97
07 Jun 2021 $10.87 $-0.13 -1.18% 1,747,884 $10.99 $11.03 $10.78
04 Jun 2021 $11.00 $0.26 2.42% 1,748,513 $10.76 $11.00 $10.74
03 Jun 2021 $10.74 $-0.01 -0.09% 1,342,127 $10.82 $10.84 $10.63
02 Jun 2021 $10.75 $0.06 0.56% 1,092,524 $10.69 $10.89 $10.67
01 Jun 2021 $10.69 $-0.19 -1.75% 1,527,458 $10.73 $10.87 $10.69
31 May 2021 $10.88 $-0.17 -1.54% 1,434,162 $11.00 $11.01 $10.77
28 May 2021 $11.05 $-0.05 -0.45% 757,388 $11.30 $11.30 $11.02
27 May 2021 $11.10 $-0.08 -0.72% 1,397,617 $11.11 $11.15 $10.85
26 May 2021 $11.18 $0.55 5.17% 2,431,845 $10.75 $11.26 $10.70
25 May 2021 $10.63 $-0.16 -1.48% 1,159,946 $10.94 $10.94 $10.57
24 May 2021 $10.79 $0.14 1.31% 623,506 $10.74 $10.84 $10.62
21 May 2021 $10.65 $0.13 1.24% 1,295,034 $10.52 $10.71 $10.43
20 May 2021 $10.52 $0.28 2.73% 1,347,602 $10.28 $10.57 $10.28
19 May 2021 $10.24 $-0.31 -2.94% 2,621,701 $10.35 $10.45 $10.22
18 May 2021 $10.55 $-0.02 -0.19% 1,449,636 $10.50 $10.62 $10.36

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Apr 2021 Jennifer Lambert Buy 6 $69,847
On-market trade.
23 Nov 2020 Craig Scroggie Issued 113 $1,355,329
Issue of securities. 956,896 - Performance rights
17 Sep 2020 Eileen Doyle Buy 13 $159,942
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Eileen Joy Doyle Non-Executive Director Aug 2020
Dr Doyle has had an internationally career with close to four decades of diverse business experience both at executive and board level. Her experience covers a range of industries including logistics, port operations, research, property, financial services, manufacturing, building and construction. Dr Doyle has previously served as the Chairman of PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service. Dr Doyle currently serves on the Board of Boral (2010) and Oil Search Limited (2016) with previous appointments having included directorships at GPT Group (2010-19), OneSteel (2000-10), State Super Financial Services (2002-09), Ross Human Directions Limited (2005-10), The Australian Mathematical Sciences Institute (2008-18), Knights Rugby League Ltd (2014-17) and Bradken Limited (2011-15). In many of her roles she has also acted as a member on the Audit, Governance and Sustainability Committees. Dr Doyle's experience also includes appointments at government bodies Austrade (1999-05), CSIRO, Newcastle Port Corporation (2001-02), the National Steering Committee on ehealth and the NSW Innovation and Productivity Council. Dr Doyle was also a Fulbright Scholar (Business Management: Columbia University).
Mr Douglas (Doug) Ronald Flynn Non-Executive DirectorNon-Executive Chairman Sep 2013
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. Doug is the current Chairman of IMEXHS Limited. Previously, Doug was Chief Executive of Davies Brothers Limited, which was acquired by News Corporation in 1989. In 1995, he was appointed the Managing Director of News International Plc. After leaving News International in 1998, Doug joined Aegis Group Plc and was appointed as CEO in 1999.From 2005 to 2008, Doug served as the Chief Executive of facilities management provider Rentokil Initial Plc. He is Director of IMEXHS Limited (March 2020 - present). He is Member of Risk Management Committee and Investment Committee.
Dr Gregory John Clark Non-Executive Director Apr 2014
Dr Clark has corporate and Board experience in Australia, the USA and Europe. Dr Clark was previously on the Board of the ANZ Banking Group where he chaired the Board's Technology Committee and was a member of the Risk, Governance and Human Resources Committees. Dr Clark brings to the Board international business experience and a distinguished career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He was Chief Operating Officer at Loral Space and Communications. While at News Corporation and Loral Space and Communications, Dr Clark was Chairman and/or on the Board of a number of wholly owned subsidiaries including Globalstar, SatMex, Skynet, Space SystemLoral, Kesmai, Etak and others. He is Member of Investment Committee.
Mr Craig Ian Scroggie Executive DirectorChief Executive OfficerManaging Director Nov 2010
Mr Scroggie is the Chief Executive Officer and Managing Director of NEXTDC. Craig has experience within the IT and telecommunications industries across the globe. Prior to his appointment as Chief Executive Officer, Craig served as a Non-Executive Director of NEXTDC for18 months and as Chairman of the Audit and Risk Management Committee. Craig has previously held senior leadership positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. He is Member of Investment Committee.
Ms Jennifer M Lambert Non-Executive Director Oct 2019
Ms Lambert has business and leadership experience at senior executive and board level with more than 25 years of financial management and accounting experience. Currently a Non-Executive Director of BlueScope Steel Limited where she is Chair of the Audit Committee, Ms Lambert is also a non-executive director of Mission Australia and a number of other not for profit entities. Ms Lambert was Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers working in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. She is Chair of Risk Management Committee.
Mr Stuart Arthur Davis Non-Executive Director Sep 2013
Mr Davis has over 30 years' experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009and Deputy Chairman from 2006 to 2009. He is Director if PayPal Australia Limited (July 2016 - present) and Bank of South Pacific Limited (September 2017 - present). He is Member of Risk Management Committee.
Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
Mr Smith has a background and expertise in managing market leading technology businesses, particularly in the data centre industry. Steve served as CEO and President of Equinix Inc for over a decade (2007-2018. Based in the San Francisco Bay Area, Steve is currently a Managing Director of GI Partners. Prior to his time at GI Partners and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services; Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. Steve also had a eight-year career in the U.S. Army where, among other roles, he was aide de-camp to the office of the Commander in Chief of the U.S. Armed Forces in the Pacific. He is Chairman of Investment Committee.
Mr Michael Helmer General CounselCompany Secretary Feb 2015
David Dzienciol Chief Customer and Commercial Officer
Oskar Tomaszewski Chief Financial Officer
Simon Cooper Chief Operating Officer
Adam Scully Chief Sales Officer
Michael Helmer General CounselCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 139,126,068 30.57%
J P Morgan Nominees Australia Limited 85,862,154 18.87%
BNP Paribas Nominees Pty Ltd 33,946,705 7.46%
Citicorp Nominees Pty Limited 30,851,770 6.78%
National Nominees Limited 28,480,480 6.26%
BNP Paribas Noms Pty Ltd 10,543,735 2.32%
Australian Foundation Investment Company Limited 7,864,487 1.73%
HSBC Custody Nominees (Australia) Limited (I) 3,622,352 0.80%
UBS Nominees Pty Ltd 2,472,750 0.54%
HSBC Custody Nominees (Australia) Limited Nc 2 1,970,085 0.43%
Citicorp Nominees Ptv Limited 1,946,784 0.43%
Mr Craig Ian Scroggie 1,605,744 0.35%
Netwealth Investments Limited 1,605,078 0.35%
BNP Paribas Noms (Nz) Ltd 1,537,238 0.34%
BNP Paribas Nominees Ptv Ltd 1,207,253 0.27%
Mirrabooka Investments Limited 1,178,205 0.26%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,024,399 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 763,694 0.17%
Suave Investments Pty Ltd 756,844 0.17%
Pacific Custodians Pty Limited 753,173 0.17%