Nextdc Ltd (ASX: NXT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nextdc Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nextdc Ltd (ASX: NXT)
Latest News
Technology Shares
Nextdc vs Megaport: Which ASX tech growth share comes out on top?
Broker Notes
2 ASX 200 shares tipped by brokers to return 73% and 83%
Broker Notes
Down 32%: 3 reasons to buy the BIG dip in NextDC shares today
Broker Notes
Experts name 3 top ASX shares to buy this week
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Broker Notes
Buy, hold, sell: NextDC, South32, CBA shares
Investing Strategies
2 ASX shares I'd buy before they return to their 52-week highs
Technology Shares
NEXTDC shares are falling despite $1.1 billion funding boost. Here's why
AI Stocks
You don't need to own Nvidia to invest in AI – Here are the best Aussie artificial intelligence shares
Technology Shares
NEXTDC secures $1.1bn in convertible notes for data centre growth
Technology Shares
NEXTDC launches $1.1bn convertible notes to fund data centre growth
Investing Strategies
Why I'd buy BHP and these ASX shares with $5,000
Frequently Asked Questions
-
No, NEXTDC does not pay shareholder dividends at this time.
-
NEXTDC Ltd listed on the ASX on 13 December 2010.
NXT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Nextdc Ltd
NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.
NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.
Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.
NXT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $11.36 | $0.30 | 2.71% | 21,949,031 | $11.21 | $11.48 | $11.07 |
| 17 Sep 2026 | $11.06 | $-0.33 | -2.90% | 5,447,477 | $11.35 | $11.37 | $10.98 |
| 16 Sep 2026 | $11.39 | $0.15 | 1.33% | 3,977,749 | $11.32 | $11.47 | $11.18 |
| 15 Sep 2026 | $11.24 | $-0.47 | -4.01% | 6,499,996 | $11.83 | $11.90 | $11.10 |
| 14 Sep 2026 | $11.71 | $-0.35 | -2.90% | 3,612,540 | $12.00 | $12.10 | $11.71 |
| 11 Sep 2026 | $12.06 | $-0.24 | -1.95% | 5,295,149 | $12.28 | $12.32 | $11.96 |
| 10 Sep 2026 | $12.30 | $-0.49 | -3.83% | 6,782,906 | $12.48 | $12.65 | $12.28 |
| 09 Sep 2026 | $12.79 | $0.27 | 2.16% | 1,856,603 | $12.48 | $13.02 | $12.48 |
| 08 Sep 2026 | $12.52 | $-0.23 | -1.80% | 1,398,493 | $12.69 | $12.75 | $12.43 |
| 07 Sep 2026 | $12.75 | $-0.11 | -0.86% | 1,766,126 | $12.70 | $12.90 | $12.65 |
| 04 Sep 2026 | $12.86 | $0.32 | 2.55% | 3,167,860 | $12.54 | $12.87 | $12.51 |
| 03 Sep 2026 | $12.54 | $-0.18 | -1.42% | 2,019,856 | $12.70 | $12.86 | $12.54 |
| 02 Sep 2026 | $12.72 | $-0.51 | -3.85% | 3,627,625 | $13.00 | $13.12 | $12.70 |
| 01 Sep 2026 | $13.23 | $-0.58 | -4.20% | 3,080,852 | $13.66 | $13.92 | $13.07 |
| 31 Aug 2026 | $13.81 | $-0.06 | -0.43% | 3,086,124 | $13.88 | $14.19 | $13.47 |
| 28 Aug 2026 | $13.87 | $0.29 | 2.14% | 4,696,264 | $14.51 | $14.78 | $13.57 |
| 27 Aug 2026 | $13.58 | $-0.22 | -1.59% | 2,875,863 | $13.80 | $13.91 | $13.24 |
| 26 Aug 2026 | $13.80 | $0.21 | 1.55% | 2,239,279 | $13.64 | $13.92 | $13.60 |
| 25 Aug 2026 | $13.59 | $0.23 | 1.72% | 2,265,872 | $13.16 | $13.62 | $12.96 |
| 24 Aug 2026 | $13.36 | $-0.31 | -2.27% | 1,719,839 | $13.74 | $13.74 | $13.27 |
| 21 Aug 2026 | $13.67 | $-0.23 | -1.65% | 1,325,205 | $13.80 | $13.87 | $13.55 |
| 20 Aug 2026 | $13.90 | $0.00 | 0.00% | 2,469,865 | $14.00 | $14.17 | $13.81 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 May 2026 | Eileen Doyle | Issued | 4,586 | $58,242 |
Rights issue.
|
| 18 May 2026 | Deborah Page AM | Issued | 278 | $3,530 |
Rights issue.
|
| 18 May 2026 | Deborah Page AM | Issued | 556 | $7,061 |
Rights issue.
|
| 18 May 2026 | Douglas (Doug) Flynn | Issued | 23,712 | $301,142 |
Rights issue.
|
| 18 May 2026 | Stuart Davis | Issued | 9,602 | $121,945 |
Rights issue.
|
| 18 May 2026 | Jamaludin Ibrahim | Issued | 2,777 | $35,267 |
Rights issue.
|
| 18 May 2026 | Maria Leftakis | Issued | 4,930 | $62,611 |
Rights issue.
|
| 18 May 2026 | Maria Leftakis | Issued | 7,023 | $89,192 |
Rights issue.
|
| 24 Feb 2026 | Craig Scroggie | Expiry | 216,053 | $2,869,183 |
As advised by the company. 4,496,690 rights, Performance Rights change under NEXTDC LTIP. As per announcement, lapsed
|
| 29 Sep 2025 | Craig Scroggie | Expiry | 39,224 | $670,338 |
As advised by the company. 4,280,637 Performance Rights, LAPSED
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Eileen Joy Doyle | Non-Executive Director | Aug 2020 |
Dr Doyle had a career with close to four decades of business experience at both executive and board level. Her experience covers a range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. Dr Doyle has previously served as the Chairman of the export coal loader, PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service. Dr Doyle currently serves on the Board of DBI Limited, SWOOP Analytics and the Hunter Angels Trust. She has experience on listed and private boards as well as across Audit, Remuneration and Sustainability Committees. Dr Doyles experience also includes appointments at government bodies Austrade, CSIRO, Newcastle Port Corporation and AirServices Australia.She is also a member of the Risk Committee.
|
| Mrs Deborah Page AM | Non-Executive Director | Nov 2025 |
Mrs Page is a chair and company director with industry experience spanning various ASX listed, private, public sector and regulated entities including in the property, funds management, utilities, renewables, technology and insurance sectors. She is a Chartered Accountant with dual audit partner and CFO experience during her executive career, and she brings governance, Board and Audit Committee Chair experience, as well as a background in corporate finance, accounting, audit, mergers and acquisition, capital markets, insurance and joint venture arrangements. She has been a professional director since 2001. She is also a member of the Risk Committee.
|
| Mr Douglas (Doug) Ronald Flynn | Non-Executive DirectorNon-Executive Chairman | Sep 2013 |
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He had experience in building international networked businesses including currently in East Asia and elsewhere. Doug is the current Chairman of IMEXHS Limited, a Latin America based medical imaging technology provider. Previously, Doug was the Chief Executive of newspaper publisher, Davies Brothers Limited. In 1995, he was appointed the Managing Director of News International Plc. After leaving News International in 1998, Doug joined Aegis Group Plc and was appointed as the CEO in 1999. From 2005 to 2008, Doug served as the Chief Executive of facilities management provider Rentokil Initial Plc.He is also a member of the Investment Committee.
|
| Mr Craig Ian Scroggie | Executive DirectorChief Executive OfficerManaging Director | Nov 2010 |
Mr Scroggie has more than 30 years experience in the ICT industry, having held positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, Mr Scroggie was Symantecs Vice President & Managing Director for the Pacific Region. Mr Scroggie serves on the University of Southern Queensland Business School Advisory Board and is Chairman of the La Trobe University Business School Advisory Board and holds the position of Adjunct Professor. He is also a member of the Investment Committee.
|
| Mr Stuart Arthur Davis | Non-Executive Director | Sep 2013 |
Mr Davis has over 30 years experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Recently he was CEO for HSBC India, CEO and Executive Director for HSBC Bank Australia Limited and CEO HSBC Taiwan. He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009.He is also a member of the Investment Committee.
|
| Mr Stephen (Steve) M Smith | Non-Executive Director | Jul 2019 |
Mr Smith has expertise in managing market technology businesses, particularly in the data centre industry. Steve served as CEO and President of Equinix Inc for over a decade. Steve is currently the CEO of Zayo Group. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President Worldwide HP Services, Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004). He is also Chairman of the Investment Committee.
|
| Mr Jamaludin Ibrahim | Non-Executive Director | Nov 2025 |
Mr Jamaludin has over 40 years of executive experience in the IT and telecommunications sectors, including 27 years as a CEO. Since retiring from executive roles in 2020, he has remained engaged in various industries, including technology, fast food, aviation, and transportation, through multiple non-executive roles. He has served on corporate boards in Malaysia and internationally, including public-listed companies, private enterprises, and government-linked bodies. He is currently the Chairman of QSR Brands (Fast Food, ASEAN), Chairman of AirAsia Group Bhd, and a Board Member of SEEK Ltd (Australia) and the Institute of Corporate Directors Malaysia (ICDM). Mr Jamaludin was previously Chairman of government owned Prasarana Malaysia Berhad, Malaysia public transport owner and operator, and a non-executive director of publicly listed Sunway Berhad. Mr Jamaludin has served the Malaysian government in various roles, including being appointed in 2020 by the former Prime Minister of Malaysia as a member of the Economic Action Council and of the Digital Economy Council. In addition, he currently serves as the Pro-Chancellor, Universiti Teknologi Malaysia (UTM). Mr Jamaludins commercial experience includes being the Group CEO, Axiata Group, the CEO of Maxis Communications, the Managing Director, DEC Malaysia and having acted in a variety of roles at IBM Malaysia including in systems engineering, sales, and management. He began his career as a Lecturer at California State University, Chico (1980).
|
| Mrs Maria Leftakis | Non-Executive Director | Aug 2023 |
Ms Leftakis has an entrepreneurial background with more than 30 years experience in corporate governance and shareholder engagement in Australia and overseas. She has also advised many ASX100 boards on a range of sensitive governance matters including activism and investor dissent. Previously, as Chair for Morrow Sodali APAC, Maria provided counsel and mentoring to the regional leadership team. Maria also led the Morrow Sodali APAC Advisory Board. She is also a member of the Risk Committee.
|
| Mr Michael Helmer | General CounselCompany Secretary | Feb 2015 |
-
|
| Oskar Tomaszewski | CFO |
-
|
|
| Michael Helmer | General CounselCompany Secretary |
-
|
|
| David Dzienciol | Other Executive officer |
-
|
|
| Simon Cooper | Other Executive officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limitedi | 236,939,907 | 31.19% |
| J P Morgan Nominees Australia Pty Limited | 183,416,781 | 24.15% |
| Citicorp Nominees Pty Limited | 96,944,709 | 12.76% |
| BNP Paribas Nominees Pty Ltdi | 31,082,873 | 4.09% |
| BNP Paribas Noms Pty Ltdi | 21,296,826 | 2.80% |
| BNP Paribas Nominees Pty Ltdii | 8,870,776 | 1.17% |
| BNP Paribas Noms (Nz) Ltdii | 5,337,926 | 0.70% |
| HSBC Custody Nominees (Australia) Limitedii | 5,289,839 | 0.70% |
| Netwealth Investments Limited | 3,463,275 | 0.46% |
| UBS Nominees Pty Ltd | 3,174,101 | 0.42% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,109,986 | 0.41% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 2,938,634 | 0.39% |
| Australian Foundation Investment Company Limitedi | 2,824,791 | 0.37% |
| Pacific Custodians Pty Limited | 2,693,111 | 0.35% |
| BNP Paribas Nominees Pty Ltdiii | 2,102,399 | 0.28% |
| Australian Foundation Investment Company Limitedii | 1,840,625 | 0.24% |
| Mutual Trust Pty Ltd | 1,586,776 | 0.21% |
| HSBC Custody Nominees (Australia) Limitediii | 1,540,941 | 0.20% |
| Thorney International Pty Ltd | 1,455,156 | 0.19% |
| BNP Paribas Nominees Pty Ltdiv | 1,152,416 | 0.15% |