Nextdc Ltd (ASX: NXT) Share Price and News
Price
$17.495
Movement
0.015 (-0.09%)
as at 23 Sep 12:42pm (20 mins delayed)
52 Week Range
$9.40 - $18.22
1 Year Return
+2.13%
Nextdc Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$11.21 billion
P/E Ratio
500.00
Dividend Yield
0.00%
Shares Outstanding
641.28 million
Earnings per share
-0.096
Dividend per share
N/A
Year To Date Return
18.18%
Earnings Yield
0.20%
Franking
-
Share Price
$17.495
Day Change
0.015 (-0.09%)
52 Week Range
$9.40 - $18.22
Yesterday's Close
$17.51
Today's Open
$17.57
Days Range
$17.43 - $17.63
Volume
577,051
Avg. Volume (1 month)
3,422,314
Turnover
$10,111,073
as at 23 Sep 12:42pm
Nextdc Ltd (ASX: NXT)
Latest News
Index investing
2 of the best ETFs for investing in ASX shares
Growth Shares
3 ASX growth shares to buy in September
Share Market News
Tech shares race to record highs as Bank of America tips BHP and Rio shares
Technology Shares
Nextdc and 2 other thriving ASX tech shares to buy
Growth Shares
3 of the best ASX growth shares you can buy right now
How to invest
How to turn $20,000 into $900,000 in 5 years with ASX shares
Share Market News
Ryder share price rises 7% on strong full year report
Growth Shares
Why I would buy ResMed and these ASX growth shares
Share Market News
Earnings preview: What to expect from the NEXTDC FY 2020 result
Share Market News
Top brokers name 3 ASX 200 shares to buy today
Growth Shares
Where I'd invest $10,000 in ASX shares for the future
Share Gainers
If you invested $10,000 in Afterpay shares last year, you'd have this much today…
Frequently Asked Questions
-
No, NEXTDC does not pay shareholder dividends at this time.
-
NEXTDC Ltd listed on the ASX on 13 December 2010.
NXT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 11th Sep 2025 2025-09-11T08:19:11 | NEXTDC appoints new board member - Deborah Page AM | YesNo | 8:19am | 2 | 139k |
| 10th Sep 2025 2025-09-10T17:43:37 | Notification regarding unquoted securities - NXT | YesNo | 5:43pm | 6 | 16k |
| 9th Sep 2025 2025-09-09T16:00:09 | Ceasing to be a substantial holder | YesNo | 4:00pm | 3 | 164k |
| 28th Aug 2025 2025-08-28T17:51:01 | FY25 Appendix 4G | YesNo | 5:51pm | 12 | 360k |
| 28th Aug 2025 2025-08-28T17:37:11 | FY25 Climate & Nature Report | YesNo | 5:37pm | 24 | 4.2M |
| 28th Aug 2025 2025-08-28T17:36:11 | FY25 Environmental, Social & Governance Report | YesNo | 5:36pm | 44 | 8.9M |
| 28th Aug 2025 2025-08-28T17:35:01 | FY25 Corporate Governance Statement | YesNo | 5:35pm | 32 | 3M |
| 28th Aug 2025 2025-08-28T17:34:11 | FY25 Results Presentation | YesNo | 5:34pm | 49 | 5.2M |
| 28th Aug 2025 2025-08-28T17:32:41 | FY25 Results Announcement | YesNo | 5:32pm | 5 | 207k |
| 28th Aug 2025 2025-08-28T17:31:06 | FY25 Annual Report & Appendix 4E | YesNo | 5:31pm | 133 | 7.3M |
About Nextdc Ltd
NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.
NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.
Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.
NXT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Sep 2025 | $17.81 | $-0.18 | -1.00% | 9,777,690 | $18.00 | $18.22 | $17.67 |
| 18 Sep 2025 | $17.99 | $0.24 | 1.35% | 5,572,049 | $17.75 | $18.11 | $17.66 |
| 17 Sep 2025 | $17.75 | $0.21 | 1.20% | 2,252,161 | $17.55 | $17.82 | $17.44 |
| 16 Sep 2025 | $17.54 | $0.28 | 1.62% | 1,520,140 | $17.27 | $17.54 | $17.16 |
| 15 Sep 2025 | $17.26 | $-0.06 | -0.35% | 2,942,940 | $17.40 | $17.42 | $17.23 |
| 12 Sep 2025 | $17.32 | $-0.01 | -0.06% | 980,750 | $17.30 | $17.50 | $17.25 |
| 11 Sep 2025 | $17.33 | $0.23 | 1.35% | 2,023,986 | $17.09 | $17.45 | $16.95 |
| 10 Sep 2025 | $17.10 | $0.26 | 1.54% | 2,567,531 | $16.91 | $17.24 | $16.90 |
| 09 Sep 2025 | $16.84 | $0.26 | 1.57% | 2,906,501 | $16.72 | $16.91 | $16.61 |
| 08 Sep 2025 | $16.58 | $0.06 | 0.36% | 1,260,905 | $16.52 | $16.58 | $16.30 |
| 05 Sep 2025 | $16.52 | $0.45 | 2.80% | 3,514,854 | $16.18 | $16.79 | $16.14 |
| 04 Sep 2025 | $16.07 | $-0.41 | -2.49% | 3,418,965 | $16.49 | $16.52 | $16.07 |
| 03 Sep 2025 | $16.48 | $-0.07 | -0.42% | 4,864,838 | $16.54 | $16.57 | $16.37 |
| 02 Sep 2025 | $16.55 | $-0.18 | -1.08% | 3,918,562 | $16.72 | $16.75 | $16.46 |
| 01 Sep 2025 | $16.73 | $0.23 | 1.39% | 4,059,215 | $16.45 | $16.83 | $16.17 |
| 29 Aug 2025 | $16.50 | $2.45 | 17.44% | 12,000,822 | $16.15 | $17.39 | $16.01 |
| 28 Aug 2025 | $14.05 | $0.01 | 0.07% | 1,268,591 | $14.10 | $14.14 | $13.75 |
| 27 Aug 2025 | $14.04 | $0.05 | 0.36% | 1,540,859 | $13.89 | $14.15 | $13.65 |
| 26 Aug 2025 | $13.99 | $-0.51 | -3.52% | 2,945,672 | $14.48 | $14.52 | $13.93 |
| 25 Aug 2025 | $14.50 | $0.14 | 0.97% | 1,217,340 | $14.53 | $14.66 | $14.44 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Jun 2025 | Gregory Clark | Sell | 15,000 | $208,200 |
On-market trade.
|
| 15 Apr 2025 | Craig Scroggie | Issued | 3,633,720 | $40,988,361 |
Issue of securities. 4,319,861 - performance rights
|
| 26 Feb 2025 | Maria Leftakis | Buy | 15,000 | $205,500 |
On-market trade.
|
| 26 Feb 2025 | Maria Leftakis | Buy | 2,915 | $39,964 |
On-market trade.
|
| 18 Dec 2024 | Craig Scroggie | Issued | 194,412 | $3,042,547 |
Issue of securities. 686,141 Performance Rights
|
| 24 Oct 2024 | Craig Scroggie | Expiry | 26,538 | $430,180 |
As advised by the company. 491,729 rights, lapsed
|
| 18 Oct 2024 | Craig Scroggie | Expiry | 113,989 | $1,962,890 |
As advised by the company. LAPSED, 344,627 Performance Rights
|
| 18 Oct 2024 | Craig Scroggie | Issued | 173,640 | $2,990,080 |
Issue of securities. 518,267 Performance Rights
|
| 11 Oct 2024 | Eileen Doyle | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Douglas (Doug) Flynn | Issued | 3,526 | $59,977 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Gregory Clark | Buy | 529 | $8,998 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Jennifer Lambert | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Stuart Davis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Maria Leftakis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
| 11 Oct 2024 | Maria Leftakis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
| 10 Oct 2024 | Craig Scroggie | Exercise | 842,907 | $15,012,173 |
Conversion of securities. 458,616 performance rights
|
| 10 Oct 2024 | Craig Scroggie | Issued | 842,907 | $15,012,173 |
Conversion of securities.
|
| 10 Oct 2024 | Craig Scroggie | Sell | 7,180 | $127,373 |
On-market trade.
|
| 10 Oct 2024 | Craig Scroggie | Sell | 842,907 | $14,953,170 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Eileen Joy Doyle | Non-Executive Director | Aug 2020 |
Dr Doyle has experience in industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She has previously served as the Chairman of PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service. She currently serves on the Board of DBI Limited and the Kinetic Transport Company.
|
| Mr Douglas (Doug) Ronald Flynn | Non-Executive DirectorNon-Executive Chairman | Sep 2013 |
Mr Flynn has 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses, including current in East Asia and elsewhere. He is the current Chairman of IMEXHS Limited, a Latin America based medical imaging technology provider. Previously, he was the Chief Executive of newspaper publisher, Davies Brothers Limited, which was acquired by News Corporation in 1989. In 1995, he was appointed the Managing Director of News International Plc.
|
| Dr Gregory John Clark | Non-Executive Director | Apr 2014 |
Dr Clark has international business experience, micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, he also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY.
|
| Mr Craig Ian Scroggie | Executive DirectorChief Executive OfficerManaging Director | Nov 2010 |
Mr Scroggie has 25 years' experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, he was Symantec's Vice President & Managing Director for the Pacific Region.
|
| Ms Jennifer Margaret Lambert | Non-Executive Director | Oct 2019 |
Ms Lambert has business and leadership experience at the senior executive and board levels with 25 years of financial management and accounting experience. Currently, she is a Non-Executive Director of BlueScope Steel Limited, REA Group Limited and Investa Property Group, and Chairs each of their Audit Committees. She is also a non-executive director of a not-for-profit entity.
|
| Mr Stuart Arthur Davis | Non-Executive Director | Sep 2013 |
Mr Davis has 30 years' experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO for HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009.
|
| Mr Stephen (Steve) M Smith | Non-Executive Director | Jul 2019 |
Mr Smith has served as CEO and President of Equinix Inc for over a decade (2007-2018), Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure. Prior to his time at Zayo Group and Equinix, he held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services; Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific.
|
| Mrs Maria Leftakis | Non-Executive Director | Aug 2023 |
Mrs Leftakis has an entrepreneurial background with 30 years' experience in corporate governance and shareholder engagement in Australia and overseas, specializing in the strategic advice and execution of mergers and acquisitions, cross border deals, contests, proxy fights and other extraordinary transactions. Previously, as Chair for Morrow Sodali APAC, Maria provided counsel and mentoring to the regional leadership team. Maria also led the Morrow Sodali APAC Advisory Board.
|
| Mr Michael Helmer | General CounselCompany Secretary | Feb 2015 |
-
|
| David Dzienciol | Chief Customer and Commercial Officer |
-
|
|
| Oskar Tomaszewski | Chief Financial Officer |
-
|
|
| Simon Cooper | Chief Operating Officer |
-
|
|
| Michael Helmer | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 203,410,820 | 31.76% |
| J P Morgan Nominees Australia Pty Limited | 142,711,626 | 22.28% |
| Citicorp Nominees Pty Limited | 80,798,025 | 12.62% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 29,801,438 | 4.65% |
| BNP Paribas Noms Pty Ltd | 9,935,377 | 1.55% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 8,241,119 | 1.29% |
| National Nominees Limited | 6,907,205 | 1.08% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 5,408,946 | 0.84% |
| UBS Nominees Pty Ltd | 3,731,462 | 0.58% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,952,120 | 0.46% |
| Pacific Custodians Pty Limited Nxt Emp Share Plan Tst | 2,860,445 | 0.45% |
| Australian Foundation Investment Company Limited | 2,565,625 | 0.40% |
| Custodial Services Limited <Beneficiaries Holding Account> | 2,518,473 | 0.39% |
| BNP Paribas Noms (Nz) Ltd | 2,447,364 | 0.38% |
| Mutual Trust Pty Ltd | 2,034,725 | 0.32% |
| Australian Foundation Investment Company Limited i | 1,840,625 | 0.29% |
| BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,740,365 | 0.27% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,713,301 | 0.27% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client> | 984,235 | 0.15% |
| Netwealth Investments Limited <Super Services A/C> | 979,412 | 0.15% |