Nextdc Ltd (ASX: NXT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nextdc Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.16 billion
P/E Ratio 500.00
Dividend Yield 0.00%
Shares Outstanding 515.57 million
Earnings per share -0.093
Dividend per share N/A
Year To Date Return 29.72%
Earnings Yield 0.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nextdc Ltd (ASX: NXT)
    Latest News

    man jumping from 2020 cliff to 2021 cliff representing asx outlook 2021
    Cheap Shares

    Morgans picks the best ASX stocks to buy for 2021

    ASX stocks are likely to finish 2020 with a bang but don't get complacent as ASX outperformers in 2021 may…

    Read more »

    Surge in ASX share price represented by happy woman pointing to her big smile
    Growth Shares

    3 stellar ASX growth shares to buy

    ResMed Inc. (ASX:RMD) and these ASX growth shares could be top options for growth investors right now. Here's why...

    Read more »

    Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand
    Growth Shares

    3 of the best ASX shares to buy in December

    Kogan.com Ltd (ASX:KGN) and these ASX shares could be top options for investors in December...

    Read more »

    cloud shares
    ⏸️ ASX Shares

    How to benefit from the cloud computing boom with ASX shares

    NEXTDC Ltd (ASX:NXT) and these ASX shares have exposure to the cloud computing boom that is accelerating in 2020...

    Read more »

    asx share price flat represented by boxer flat on floor
    Share Market News

    Why healthcare, tech and consumer staples shares underperformed the ASX 200 in November

    ASX shares in the healthcare, consumer staples and information technology sectors were leading the ASX 200 before November. What happened?

    Read more »

    falling asx share price represented by woman making sad face
    Share Fallers

    These were the worst performing ASX 200 shares in November

    Domino's Pizza Enterprises Ltd (ASX:DMP) and NEXTDC Ltd (ASX:NXT) shares were among the worst performers on the ASX 200 in…

    Read more »

    a woman
    Bank Shares

    The NAB (ASX:NAB) share price is up 25% in November

    The National Australia Bank Ltd (ASX:NAB) share price has raced 25% higher since the start of the month. Here's why...

    Read more »

    Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand
    ⏸️ ASX Shares

    10 fantastic ASX shares to buy in December

    a2 Milk Company Ltd (ASX:A2M) and CSL Limited (ASX:CSL) shares are two of ten fantastic ASX shares to buy in December...

    Read more »

    Share Market News

    What happened to the NextDC (ASX:NXT) share price in November?

    How did the NextDC Ltd (ASX: NXT) share price go from being a leading ASX200 tech stock to underperforming all…

    Read more »

    new tech shares represented by US dollars hatching out of golden egg
    Growth Shares

    2 ASX shares delivering explosive growth in FY 2021

    Pushpay Holdings Ltd (ASX:PPH) and this ASX share are forecasting explosive growth in FY 2021. Here's what you need to know...

    Read more »

    Share Gainers

    Why the NEXTDC (ASX:NXT) share price is climbing higher today

    The NEXTDC Ltd (ASX:NXT) share price is edging higher on Tuesday following the release of an announcement...

    Read more »

    Growth Shares

    5 fantastic ASX shares to buy today

    Appen Ltd (ASX:APX) and Pushpay Holdings Group Ltd (ASX:PPH) are two of five fantastic ASX shares that have been named as buys...

    Read more »

    Frequently Asked Questions

    No, NEXTDC does not pay shareholder dividends at this time.

    NEXTDC Ltd listed on the ASX on 13 December 2010.

    NXT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nextdc Ltd

    NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.

    NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.

    Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.

    NXT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $17.58 $-0.23 -1.29% 1,056,312 $17.77 $17.80 $17.53
    26 Mar 2024 $17.81 $-0.16 -0.89% 922,699 $17.78 $17.93 $17.70
    25 Mar 2024 $17.97 $0.39 2.22% 1,237,489 $17.60 $18.19 $17.60
    22 Mar 2024 $17.58 $0.04 0.23% 1,170,246 $17.50 $17.59 $17.44
    21 Mar 2024 $17.54 $0.19 1.10% 1,573,249 $17.67 $17.67 $17.37
    20 Mar 2024 $17.35 $-0.10 -0.57% 2,601,907 $17.50 $17.55 $17.35
    19 Mar 2024 $17.45 $-0.01 -0.06% 1,385,251 $17.45 $17.49 $17.20
    18 Mar 2024 $17.46 $0.02 0.11% 866,912 $17.30 $17.52 $17.17
    15 Mar 2024 $17.44 $-0.11 -0.63% 2,535,573 $17.38 $17.44 $17.25
    14 Mar 2024 $17.55 $0.08 0.46% 970,336 $17.45 $17.56 $17.30
    13 Mar 2024 $17.47 $-0.01 -0.06% 1,033,158 $17.41 $17.51 $17.18
    12 Mar 2024 $17.48 $0.09 0.52% 2,567,446 $17.42 $17.67 $17.36
    11 Mar 2024 $17.39 $0.00 0.00% 904,212 $17.13 $17.41 $17.01
    08 Mar 2024 $17.39 $0.02 0.12% 1,398,947 $17.40 $17.50 $17.28
    07 Mar 2024 $17.37 $0.43 2.54% 1,263,206 $17.11 $17.45 $16.94
    06 Mar 2024 $16.94 $0.12 0.71% 3,069,921 $16.68 $16.94 $16.59
    05 Mar 2024 $16.82 $-0.05 -0.30% 1,610,007 $16.92 $16.98 $16.63
    04 Mar 2024 $16.87 $0.10 0.60% 2,175,159 $16.86 $17.12 $16.57
    01 Mar 2024 $16.77 $-0.88 -4.99% 3,932,837 $17.58 $17.64 $16.67
    29 Feb 2024 $17.65 $0.50 2.92% 4,653,484 $17.52 $17.82 $16.88
    28 Feb 2024 $17.15 $1.99 13.13% 6,564,924 $15.45 $17.19 $15.24
    27 Feb 2024 $15.16 $-0.16 -1.04% 1,255,188 $15.34 $15.36 $15.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Aug 2023 Maria Leftakis Buy 5,540 $75,011
    On-market trade.
    31 Aug 2023 Maria Leftakis Buy 7,390 $100,060
    On-market trade.
    07 Jun 2023 Eileen Doyle Issued 3,450 $37,260
    Rights issue.
    07 Jun 2023 Douglas (Doug) Flynn Issued 20,029 $216,313
    Rights issue.
    07 Jun 2023 Gregory Clark Issued 8,062 $87,069
    Rights issue.
    07 Jun 2023 Craig Scroggie Issued 52,064 $562,291
    Rights issue.
    07 Jun 2023 Craig Scroggie Issued 1,436 $15,508
    Rights issue.
    07 Jun 2023 Jennifer Lambert Issued 4,000 $43,200
    Rights issue.
    07 Jun 2023 Stuart Davis Issued 4,470 $48,276
    Rights issue.
    07 Jun 2023 Stuart Davis Issued 4,770 $51,516
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Eileen Joy Doyle Non-Executive Director Aug 2020
    Dr Doyle has had a career with close to four decades of business experience at both executive and board level. Her experience covers a range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. Dr Doyle has previously served as the Chairman of the export coal loader, PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service.
    Mr Douglas (Doug) Ronald Flynn Non-Executive DirectorNon-Executive Chairman Sep 2013
    Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding range of senior management and board positions. Doug is the current Chairman of IMEXHS Limited, a medical imaging technology provider. Previously, Doug was Chief Executive of newspaper publisher, Davies Brothers Limited, which was acquired by News Corporation in 1989. In 1995, he was appointed the Managing Director of News International Plc. After leaving News International in 1998, Doug joined Aegis Group Plc and was appointed as CEO in 1999, where he was instrumental in doubling the size of the company and established a global market research business Synovate and internet services business Isobar.
    Dr Gregory John Clark Non-Executive Director Apr 2014
    Dr Clark is a technologist, businessman and scientist, with corporate and Board experience in Australia, the USA and Europe. Dr Clark was previously on the Board of the ANZ Banking Group where he chaired the Board's Technology Committee and was a member of the Risk, Governance and Human Resources Committees. Dr Clark has international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace.
    Mr Craig Ian Scroggie Executive DirectorChief Executive OfficerManaging Director Nov 2010
    Mr Craig Ian Scroggie Mr Scroggie has leadership experience within the IT and telecommunications industries across the globe. Mr Scroggie has previously held senior leadership positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu.Craig holds the position of Adjunct Professor in the College of Arts, Social Sciences and Commerce at La Trobe University and currently serves as the Chairman of the La Trobe University Business School.
    Ms Jennifer Margaret Lambert Non-Executive Director Oct 2019
    Ms Lambert has business and leadership experience at senior executive and board level with more than 25 years of financial management and accounting experience. Ms Lambert is also on the Council of the Sydney Church of England Grammar School and is Chairman of the Mosman Church of England Preparatory School.
    Mr Stuart Arthur Davis Non-Executive Director Sep 2013
    Mr Davis has over 30 years' experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002).
    Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
    Mr Smith has a background and experience in managing technology businesses, mainly in the data centre industry. Steve served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently a Managing Director of Zayo Group, a provider of fibre infrastructure, with networks in every in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005- 2006) which included serving as its Senior Vice President - Worldwide HP Services; Lucent Technologies Inc. (2004- 2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific.
    Mrs Maria Leftakis Non-Executive Director Aug 2023
    Mrs Leftakis is currently the Chair of Morrow Sodali, Asia Pacific. In this role, Mrs Leftakis is also responsible for advising on acquisitions and growth opportunities. Prior to this, she was the firms CEO for Asia Pacific and a member of the global Executive Committee, responsible for the groups business performance and growth strategy. As the Managing Director of a number of shareholder advisory businesses, including Georgeson Shareholder Communications (2000 - 2006, acquired by Computershare Limited) and Global Proxy Solicitation Pty Ltd (2006 - 2017, acquired by Morrow Sodali), Mrs Leftakis has become advisors in this space, using her entrepreneurial experience to advise many ASX listed companies on issues including M&A, demergers, activism response and capital restructures.
    Mr Michael Helmer General CounselCompany Secretary Feb 2015
    -
    Michael Helmer General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 153,142,713 29.76%
    J P Morgan Nominees Australia Pty Limited 112,516,607 21.86%
    Citicorp Nominees Pty Limited 51,187,452 9.95%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 25,368,732 4.93%
    National Nominees Limited 19,412,986 3.77%
    BNP Paribas Noms Pty Ltd <Drp> 9,450,098 1.84%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 6,432,530 1.25%
    UBS Nominees Pty Ltd 3,105,198 0.60%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,964,364 0.58%
    Pacific Custodians Pty Limited Nxt Emp Share Plan Tst 2,654,001 0.52%
    BNP Paribas Noms(Nz) Ltd <Drp> 2,642,985 0.51%
    Netwealth Investments Limited <Wrap Services A/C> 2,311,225 0.45%
    Latimore Family Pty Ltd <Latimore Family A/C> 2,146,250 0.42%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,101,586 0.41%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners Drp> 1,677,520 0.33%
    Australian Foundation Investment Company Limited 1,550,000 0.30%
    Mutual Trust Pty Ltd 1,131,600 0.22%
    HSBC Custody Nominees (Australia) Limited (ii) 1,029,577 0.20%
    Suave Investments Pty Ltd 756,844 0.15%
    Netwealth Investments Limited 663,793 0.13%

    Profile

    since

    Note