NRW Holdings Ltd (ASX: NWH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NRW Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.00 billion
P/E Ratio 102.00
Dividend Yield 2.70%
Shares Outstanding 459.47 million
Earnings per share 0.105
Dividend per share 0.17
Year To Date Return 26.99%
Earnings Yield 0.98%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NRW Holdings Ltd (ASX: NWH)
    Latest News

    Group of thoughtful business people with eyeglasses reading documents in the office.
    Industrials Shares

    Results and trading halts: What went down for the NRW share price on Thursday?

    We take a look at the construction and mining contractor's day on the market.

    Read more »

    Team celebrating corporate success screaming with joy.
    52-Week Highs

    3 ASX All Ordinaries shares celebrating Friday with new 52-week highs

    These three All Ords shares are flying high today...

    Read more »

    a man in a hard hat and high visibility vest smiles as he stands in the foreground of heavy mining equipment on a mine site.
    Share Market News

    NRW share price leaps 11% on guidance upgrade for FY22

    It's been a stellar day on the ASX for the construction and mining contractor.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Appen, Centuria Industrial, NRW, and Sayona Mining shares are pushing higher

    These ASX shares are pushing higher today...

    Read more »

    Tortoise with rocket strapped to back in front while another tortoise lags behind
    Broker Notes

    This lagging ASX sector could be next to outperform

    Let's take a look and analyse.

    Read more »

    A share market analyst looks at various computer screens in front of him showing stock price movements
    Share Market News

    ASX 200 (ASX:XJO) midday update: Allkem jumps on lithium pricing update: Domain to acquire Realbase

    The ASX 200 is ending the week in a subdued fashion...

    Read more »

    Engineer smiling with a tablet in his hand.
    Broker Notes

    This ASX share just rocketed 36% but is still CHEAP: expert

    Do you want to bet on the new mining boom without actually buying resources shares? Here's a sneaky way.

    Read more »

    Two kids in superhero capes.
    Broker Notes

    2 totally obscure ASX shares in the buy zone right now: experts

    This pair of mining services providers that you've never heard of have plenty going for them, say professional investors.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    These were the best performing ASX 200 shares in February

    These ASX 200 shares were on form in February...

    Read more »

    A man and woman put hands in the air as they dance in front of a green brick wall.
    Share Gainers

    These were the best performers on the ASX 200 last week

    These ASX 200 shares were on form last week...

    Read more »

    A young women pumps her fists in excitement after seeing some good news on her laptop.
    Industrials Shares

    NRW (ASX:NWH) share price leaps 14% on 'high end' earnings and upgraded guidance

    NRW shares are on the move on the back of a positive update.

    Read more »

    Green arrow with green stock prices symbolising a rising share price.
    Share Gainers

    Why Challenger, CSL, NRW, and Woodside shares are pushing higher

    These ASX shares are on form on Thursday...

    Read more »

    Frequently Asked Questions

    Yes, NRW Holdings has generally paid two fully franked shareholder dividends a year. 

    NRW Holdings generally pays its shareholder dividends in April and October. 

    NRW Holdings listed on the ASX on 5 September 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2025 $0.0950 100.00% Final 08 Oct 2025
    24 Mar 2025 $0.0700 100.00% Interim 10 Apr 2025
    19 Sep 2024 $0.0900 100.00% Final 09 Oct 2024
    25 Mar 2024 $0.0650 100.00% Interim 11 Apr 2024
    21 Sep 2023 $0.0800 100.00% Final 11 Oct 2023
    20 Mar 2023 $0.0850 0.00% Interim 06 Apr 2023
    21 Sep 2022 $0.0700 100.00% Final 12 Oct 2022
    21 Mar 2022 $0.0550 100.00% Interim 07 Apr 2022
    23 Sep 2021 $0.0500 100.00% Final 13 Oct 2021
    22 Mar 2021 $0.0400 100.00% Interim 08 Apr 2021
    28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
    27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
    29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
    23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
    17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
    08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
    05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
    04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
    08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
    10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
    11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
    12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009

    NWH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NRW Holdings Ltd

    NRW Holdings Ltd (ASX: NWH) is a provider of diversified contract services to the resources and infrastructure sectors. The company's operating segments include Civil, Mining and Minerals, and Energy and Technologies. It generates maximum revenue from its Mining segment. NRW provides a range of specialisations including management, contract mining, road and rail construction, load and haul services, drilling and blasting, maintenance, and fabrication services. The company contracts to top-tier mining and construction companies around Australia. 

    NWH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Mar 2026 $6.52 $0.12 1.88% 1,324,027 $6.36 $6.56 $6.23
    02 Mar 2026 $6.40 $-0.14 -2.14% 1,236,959 $6.42 $6.44 $6.36
    27 Feb 2026 $6.54 $0.01 0.15% 1,608,225 $6.55 $6.59 $6.43
    26 Feb 2026 $6.53 $0.08 1.24% 963,365 $6.50 $6.58 $6.47
    25 Feb 2026 $6.45 $0.01 0.16% 1,462,798 $6.46 $6.52 $6.38
    24 Feb 2026 $6.44 $0.14 2.22% 1,776,876 $6.30 $6.44 $6.28
    23 Feb 2026 $6.30 $-0.03 -0.47% 4,648,338 $6.38 $6.45 $6.29
    20 Feb 2026 $6.33 $0.21 3.43% 2,534,706 $6.20 $6.34 $6.10
    19 Feb 2026 $6.12 $0.49 8.70% 2,598,208 $6.16 $6.57 $6.00
    18 Feb 2026 $5.63 $0.11 1.99% 977,140 $5.57 $5.66 $5.43
    17 Feb 2026 $5.52 $0.04 0.73% 1,522,134 $5.42 $5.57 $5.42
    16 Feb 2026 $5.48 $0.06 1.11% 901,989 $5.36 $5.52 $5.36
    13 Feb 2026 $5.42 $-0.05 -0.91% 850,139 $5.43 $5.46 $5.33
    12 Feb 2026 $5.47 $0.02 0.37% 1,136,013 $5.38 $5.52 $5.37
    11 Feb 2026 $5.45 $0.04 0.74% 1,380,266 $5.14 $5.49 $5.14
    10 Feb 2026 $5.41 $0.20 3.84% 1,324,635 $5.45 $5.46 $5.25
    09 Feb 2026 $5.21 $0.21 4.20% 3,652,994 $5.10 $5.36 $5.07
    06 Feb 2026 $5.00 $-0.24 -4.58% 1,819,604 $5.21 $5.21 $4.98
    05 Feb 2026 $5.24 $-0.01 -0.19% 1,086,984 $5.25 $5.29 $5.23
    04 Feb 2026 $5.25 $-0.17 -3.14% 1,363,228 $5.45 $5.45 $5.21
    03 Feb 2026 $5.42 $0.25 4.84% 1,143,215 $5.37 $5.52 $5.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2026 Michael Arnett Sell 300,000 $1,937,141
    On-market trade.
    20 Feb 2026 Fiona Murdoch Sell 37,400 $229,012
    On-market trade.
    21 Oct 2025 Michael Arnett Sell 112,734 $548,111
    On-market trade.
    20 Oct 2025 Jeffrey (Jeff) Dowling Sell 164,705 $805,407
    On-market trade.
    17 Oct 2025 Julian Pemberton Sell 4,000,000 $19,765,755
    On-market trade.
    14 Oct 2025 Michael Arnett Sell 100,000 $500,119
    On-market trade.
    08 Oct 2025 Michael Arnett Sell 200,000 $945,381
    On-market trade.
    30 Sep 2025 Julian Pemberton Buy 862,167 $3,991,833
    Conversion of securities. As per announcement on 01-10-2025, there is no transaction reported for conversion of rights
    11 Mar 2025 Fiona Murdoch Buy 10,900 $30,193
    On-market trade.
    07 Mar 2025 Adrienne Parker Buy 5,500 $15,451
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Norman Arnett Non-Executive DirectorNon-Executive Chairman Jul 2007
    Mr Arnett has experience as a legal and corporate advisor with over 20 years in the resources sector, including as a former partner, director, and national head of the Natural Resources Business Unit at Norton Rose (formerly Deacons). He brings expertise in legal and regulatory compliance, financial governance, corporate transactions, and international commercial law. With a track record advising on major projects and risks across mining, energy, and infrastructure, he offers insight backed by global and industry-specific knowledge. He is a member of the Sustainability Committee.
    Mr Julian Alexander Pemberton Chief Executive OfficerManaging Director Jul 2006
    Mr Pemberton has over 25 years of experience in both the resources and infrastructure sectors. Since joining NRW in 1996, he has held a range of senior executive roles, including Chief Operating Officer, before being appointed Chief Executive Officer and Managing Director. He is skilled in corporate transactions, industry knowledge, people and culture and global business strategy, with a track record in operational leadership, project delivery and sustainable business growth
    Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
    Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. He is a member of the Risk Committee and the Sustainability Committee.
    Ms Adrienne Christina Parker Non-Executive Director May 2024
    Ms Parker has over 25 years of experience in the resources, energy, and infrastructure sectors, specializing in major project delivery and complex dispute resolution. Most recently a Partner and Head of the Perth office at a global law firm, she advised on the procurement and execution of infrastructure across mining, oil and gas, and renewables-spanning rail, roads, ports, and airports. Her project work in Australia, Papua New Guinea, and Africa has included risk management, procurement strategy, and the negotiation of mining services, supply, EPC, and EPCM agreements. She has also acted in large-scale disputes across multiple jurisdictions. Ms Parker has legal and compliance expertise, people and culture insight, and industry knowledge over the course of her career. She is a member of the Sustainability Committee.
    Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
    Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. She is a member of the Sustainability Committee.
    Mr David Craig Joyce Non-Executive Director Mar 2024
    Mr Joyce is a former mining executive with over 30 years of experience delivering projects across Australia and internationally. His career includes engineering roles with Kinhill Engineers and WMC Resources, followed by senior leadership positions at Rio Tinto, where he concluded his executive tenure in 2021. He has overseen the development of infrastructure, services, processing facilities, and initial mining operations both underground and open pit, for greenfield and brownfield projects worldwide. Mr Joyce holds technical and operational insight into complex project environments. He is Chair of the Sustainability Committee and a member of the Risk Committee.
    Mr Kim Hyman Company Secretary Jul 2007
    -
    David Foot Chief Commercial Officer
    -
    Scott Olsen Chief Executive Officer - Fredon
    -
    Peter Bryant Chief Financial Officer
    -
    Brett Mcintosh Chief HSE & Sustainability Officer
    -
    Geoff Caton Chief Operating Officer - Golding
    -
    Michael Gollschewski Chief Operating Officer - Minerals Energy & Technologies
    -
    Mike Sutton Chief Operating Officer - NRW Civil & Mining and Action Drill & Blast
    -
    Kim Hyman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 158,781,861 34.72%
    J P Morgan Nominees Australia Pty Limited 81,047,101 17.72%
    Citicorp Nominees Pty Limited 74,132,204 16.21%
    Julian Alexander Pemberton 10,739,931 2.35%
    Mr David Ronaldson 8,020,392 1.75%
    BNP Paribas Noms Pty Ltd 7,144,570 1.56%
    National Nominees Limited 4,477,391 0.98%
    BNP Paribas Nominees Pty Ltd 4,051,190 0.89%
    BNP Paribas Nominees Pty Ltd i 4,004,373 0.88%
    UBS Nominees Pty Ltd 2,251,699 0.49%
    Jeffress Nominees Pty Ltd 2,165,489 0.47%
    HSBC Custody Nominees (Australia) Limited ii 1,890,929 0.41%
    Mr Steven Schalit & Ms Candice Schalit 1,541,513 0.34%
    HSBC Custody Nominees (Australia) Limited iii 1,453,477 0.32%
    Schalit Super Pty Ltd 1,343,766 0.29%
    Neweconomy Com Au Nominees Pty Limited 1,256,782 0.27%
    Ms Lesley Ann Jeffress 1,250,000 0.27%
    Sterda Pty Ltd 1,100,000 0.24%
    Schalit Property Pty Ltd 1,058,920 0.23%
    Candeve Enterprises Pty Ltd 1,045,667 0.23%

    Profile

    since

    Note