Motley Fool Australia

NRW Holdings Ltd (ASX: NWH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.31 billion
P/E Ratio 17.01
Dividend Yield 2.12%
Shares Outstanding 429.63 million
Earnings per share 0.180
Dividend per share 0.08
Year To Date Return 4.79%
Earnings Yield 5.88%
Franking 100%

NRW Holdings Limited (ASX: NWH) Latest News

hand holding wooden blocks spelling the word buy

7 ASX shares to buy for 2021

More »

Why the Primero (ASX:PGX) share price has slipped 2% today

More »

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

Primero (ASX:PGX) share price surges 10% on takeover news

More »

construction, building, commericial

Why is the NRW Holdings (ASX:NWH) share price falling today?

More »

Share price plummet

These were the worst performing shares on the ASX 200 last week

More »

Staggering

NRW Holdings (ASX:NWH) share price drops 5% on Gascoyne update

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 next week

More »

mining dividend shares

NRW Holdings share price soars 9% on strong FY20 results

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About NRW Holdings Ltd (ASX: NWH)

NRW Holdings Limited (ASX:NWH) is an Australian company that provides a diverse range of services across the mining, civil infrastructure, urban development, and resources sectors. The company was established in Kalgoorlie, Western Australia in 1994 and began life as an earthmoving and equipment hire business. Over the years, NRW has expanded its services and made several acquisitions, including BCG Contracting in 2019. The company now employs around 7,000 people throughout Australia.

NRW’s services are separated into four main divisions which are civil, mining, drill & blast and mining technologies. The business supports around 100 projects nationwide and counts some of Australia’s most high-profile organisations among its clients. These include BHP Group Ltd (ASX: BHP), Rio Tinto Limited (ASX: RIO), Fortescue Metals Group Limited (ASX: FMG) and Wesfarmers Ltd (ASX: WES).

NRW’s broad ranging services include earthworks, construction, design, fabrication, mine rehabilitation and management, equipment sales, maintenance, drilling, explosives and more. Headquartered in Belmont, WA, NRW listed on the ASX in 2007.  

During the March bear market, the NRW share price fell more than 70% before making a partial recovery.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $3.00 $-0.06 -1.96% 1,643,751 $3.03 $3.06 $2.99
15 Jan 2021 $3.06 $0.00 0.00% 1,376,928 $3.07 $3.10 $3.03
14 Jan 2021 $3.06 $-0.06 -1.92% 2,008,590 $3.06 $3.12 $3.04
13 Jan 2021 $3.12 $0.13 4.35% 2,796,727 $2.99 $3.15 $2.92
12 Jan 2021 $2.99 $0.05 1.70% 1,546,809 $2.97 $3.03 $2.93
11 Jan 2021 $2.94 $-0.16 -5.16% 1,228,252 $3.06 $3.09 $2.94
08 Jan 2021 $3.10 $0.04 1.31% 2,146,685 $3.10 $3.12 $3.05
07 Jan 2021 $3.06 $0.04 1.32% 1,559,439 $3.09 $3.11 $3.03
06 Jan 2021 $3.02 $0.05 1.68% 2,034,388 $2.95 $3.06 $2.90
05 Jan 2021 $2.97 $0.01 0.34% 1,178,811 $2.90 $2.98 $2.88
04 Jan 2021 $2.96 $0.04 1.37% 868,713 $2.94 $2.98 $2.89
31 Dec 2020 $2.92 $-0.01 -0.34% 604,626 $2.94 $2.97 $2.91
30 Dec 2020 $2.93 $0.01 0.34% 492,805 $2.94 $2.94 $2.87
29 Dec 2020 $2.92 $0.01 0.34% 1,326,900 $2.92 $2.96 $2.90
24 Dec 2020 $2.91 $0.05 1.75% 381,116 $2.86 $2.94 $2.86
23 Dec 2020 $2.86 $-0.01 -0.35% 1,072,433 $2.89 $2.89 $2.81
22 Dec 2020 $2.87 $-0.07 -2.38% 2,180,391 $2.90 $2.92 $2.83
21 Dec 2020 $2.94 $0.05 1.73% 1,149,818 $2.86 $2.95 $2.85
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Nov 2020 Julian Pemberton Issued 2 $5,664,375
12 May 2020 Fiona Murdoch Buy 5 $9,794
27 Mar 2020 Fiona Murdoch Buy 7 $10,179
20 Mar 2020 Julian Pemberton Sell 3 $4,964,700


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael Norman Arnett Non-Executive Director,Non-Executive Chairman Jul 2007
Mr Peter Brendan Johnston Non-Executive Director Jul 2016
Mr Julian Alexander Pemberton Chief Executive Officer,Managing Director Jul 2006
Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
Mr Kim Hyman Company Secretary Jul 2007
Andrew Walsh Chief Financial Officer
Kim Hyman Company Secretary
Andrew Broad Executive General Manager - Action Drill & Blast
Glen Payne Executive General Manager - DIAB Engineering
Geoff Caton Executive General Manager - Golding
Ric Buratto Executive General Manager - NRW Civil & Mining
Ian Gibbs Executive General Manager - RCR Mining Technologies and Heat Treatment
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 117,751,327 27.60%
J P Morgan Nominees Australia Pty Limited 69,750,544 16.35%
Citicorp Nominees Pty Limited 48,192,687 11.29%
BNP Paribas Nominees Pty Ltd 17,901,267 4.20%
National Nominees Limited 17,894,059 4.19%
Mr David Ronaldson 7,690,855 1.80%
Zero Nominees Pty Ltd 7,500,000 1.76%
Julian Alexander Pemberton 5,836,202 1.37%
BNP Paribas Noms Pty Ltd 5,212,857 1.22%
Mr Andrew John Walsh 3,310,103 0.78%
HSBC Custody Nominees (Australia) Limited A/C 2 3,200,712 0.75%
Mr Julian Alexander Pemberton 3,000,000 0.70%
Jeffress Nominees Pty Ltd 2,193,920 0.51%
Mr Peter Howells 2,053,355 0.48%
Bond Street Custodians Limited 2,000,000 0.47%
Gabriella Nominees Pty Ltd 1,680,702 0.39%
Mr Steven Schalit & Ms Candice Schalit 1,540,500 0.36%
Schalit Super Pty Ltd 1,462,068 0.34%
Citicorp Nominees Pty Limited i 1,329,053 0.31%
Mr Steven Schalit 1,324,927 0.31%
Show more