NRW Holdings Ltd (ASX: NWH) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.NRW Holdings Limited (ASX: NWH) Latest News
Here’s why the NRW (ASX:NWH) share price is edging higher today
Aaron Teboneras | April 6, 2021 12:09pm
NRW (ASX:NWH) share price sinks despite new contract win
Aaron Teboneras | March 29, 2021 12:55pm
These were the worst performing ASX 200 shares in February
James Mickleboro | March 1, 2021 8:30am
ASX 200 Weekly Wrap: ASX lower despite bumper dividends
Sebastian Bowen | February 22, 2021 8:40am
These were the worst performing ASX 200 shares last week
James Mickleboro | February 20, 2021 7:53am
ASX 200 mixed, CSL reports 44% profit growth, TWE soars
Tristan Harrison | February 18, 2021 6:59pm
The NRW Holdings (ASX:NWH) share price has plunged 16%. Here’s why
Bernd Struben | February 18, 2021 1:02pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 22 Mar 2021 | $0.0400 | 100.00% | Interim | 08 Apr 2021 |
| 28 Sep 2020 | $0.0400 | 100.00% | Final | 14 Oct 2020 |
| 27 Mar 2020 | $0.0250 | 100.00% | Interim | 09 Jun 2020 |
| 29 Nov 2019 | $0.0200 | 100.00% | Final | 16 Dec 2019 |
| 23 Apr 2019 | $0.0200 | 100.00% | Interim | 08 May 2019 |
| 17 Oct 2018 | $0.0200 | 100.00% | Final | 06 Nov 2018 |
| 08 Oct 2014 | $0.0500 | 100.00% | Final | 29 Oct 2014 |
| 05 Mar 2014 | $0.0400 | 100.00% | Interim | 09 Apr 2014 |
| 04 Oct 2013 | $0.0500 | 100.00% | Final | 29 Oct 2013 |
| 08 Oct 2012 | $0.1000 | 100.00% | Final | 30 Oct 2012 |
| 10 Oct 2011 | $0.0500 | 100.00% | Final | 31 Oct 2011 |
| 11 Oct 2010 | $0.0300 | 100.00% | Final | 29 Oct 2010 |
| 12 Oct 2009 | $0.0100 | 100.00% | Final | 30 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About NRW Holdings Ltd (ASX: NWH)
NRW Holdings Limited (ASX:NWH) is an Australian company that provides a diverse range of services across the mining, civil infrastructure, urban development, and resources sectors. The company was established in Kalgoorlie, Western Australia in 1994 and began life as an earthmoving and equipment hire business. Over the years, NRW has expanded its services and made several acquisitions, including BCG Contracting in 2019. The company now employs around 7,000 people throughout Australia.
NRW’s services are separated into four main divisions which are civil, mining, drill & blast and mining technologies. The business supports around 100 projects nationwide and counts some of Australia’s most high-profile organisations among its clients. These include BHP Group Ltd (ASX: BHP), Rio Tinto Limited (ASX: RIO), Fortescue Metals Group Limited (ASX: FMG) and Wesfarmers Ltd (ASX: WES).
NRW’s broad ranging services include earthworks, construction, design, fabrication, mine rehabilitation and management, equipment sales, maintenance, drilling, explosives and more. Headquartered in Belmont, WA, NRW listed on the ASX in 2007.
During the March bear market, the NRW share price fell more than 70% before making a partial recovery.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $1.99 | $-0.01 | -0.50% | 1,596,029 | $2.02 | $2.04 | $1.99 |
| 12 Apr 2021 | $2.00 | $-0.09 | -4.31% | 1,854,104 | $2.09 | $2.09 | $2.00 |
| 09 Apr 2021 | $2.09 | $0.03 | 1.46% | 1,584,171 | $2.08 | $2.11 | $2.04 |
| 08 Apr 2021 | $2.06 | $0.01 | 0.49% | 1,320,842 | $2.04 | $2.08 | $2.03 |
| 07 Apr 2021 | $2.05 | $0.00 | 0.00% | 1,391,563 | $2.05 | $2.07 | $2.02 |
| 06 Apr 2021 | $2.05 | $0.00 | 0.00% | 2,300,065 | $2.08 | $2.11 | $2.05 |
| 01 Apr 2021 | $2.05 | $0.08 | 4.07% | 2,495,983 | $1.98 | $2.05 | $1.97 |
| 31 Mar 2021 | $1.97 | $-0.04 | -1.99% | 2,967,560 | $2.01 | $2.06 | $1.97 |
| 30 Mar 2021 | $2.01 | $-0.01 | -0.50% | 2,052,858 | $2.04 | $2.05 | $2.00 |
| 29 Mar 2021 | $2.02 | $-0.04 | -1.94% | 1,748,535 | $2.07 | $2.10 | $2.02 |
| 26 Mar 2021 | $2.06 | $0.07 | 3.52% | 2,136,988 | $2.00 | $2.08 | $1.99 |
| 25 Mar 2021 | $1.99 | $0.01 | 0.51% | 1,996,375 | $1.97 | $2.01 | $1.93 |
| 24 Mar 2021 | $1.98 | $-0.04 | -1.98% | 2,623,080 | $2.02 | $2.02 | $1.97 |
| 23 Mar 2021 | $2.02 | $-0.02 | -0.98% | 1,766,149 | $2.02 | $2.05 | $2.01 |
| 22 Mar 2021 | $2.04 | $-0.05 | -2.39% | 1,761,706 | $2.06 | $2.06 | $2.01 |
| 19 Mar 2021 | $2.09 | $-0.04 | -1.88% | 3,205,168 | $2.14 | $2.14 | $2.06 |
| 18 Mar 2021 | $2.13 | $0.03 | 1.43% | 2,020,219 | $2.13 | $2.16 | $2.10 |
| 17 Mar 2021 | $2.10 | $-0.08 | -3.67% | 3,482,924 | $2.17 | $2.17 | $2.09 |
| 16 Mar 2021 | $2.18 | $0.07 | 3.32% | 1,654,122 | $2.13 | $2.21 | $2.11 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 117,751,327 | 27.60% |
| J P Morgan Nominees Australia Pty Limited | 69,750,544 | 16.35% |
| Citicorp Nominees Pty Limited | 48,192,687 | 11.29% |
| BNP Paribas Nominees Pty Ltd | 17,901,267 | 4.20% |
| National Nominees Limited | 17,894,059 | 4.19% |
| Mr David Ronaldson | 7,690,855 | 1.80% |
| Zero Nominees Pty Ltd | 7,500,000 | 1.76% |
| Julian Alexander Pemberton | 5,836,202 | 1.37% |
| BNP Paribas Noms Pty Ltd | 5,212,857 | 1.22% |
| Mr Andrew John Walsh | 3,310,103 | 0.78% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,200,712 | 0.75% |
| Mr Julian Alexander Pemberton | 3,000,000 | 0.70% |
| Jeffress Nominees Pty Ltd | 2,193,920 | 0.51% |
| Mr Peter Howells | 2,053,355 | 0.48% |
| Bond Street Custodians Limited | 2,000,000 | 0.47% |
| Gabriella Nominees Pty Ltd | 1,680,702 | 0.39% |
| Mr Steven Schalit & Ms Candice Schalit | 1,540,500 | 0.36% |
| Schalit Super Pty Ltd | 1,462,068 | 0.34% |
| Citicorp Nominees Pty Limited i | 1,329,053 | 0.31% |
| Mr Steven Schalit | 1,324,927 | 0.31% |