NRW Holdings Ltd (ASX: NWH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
NRW Holdings Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $869.38 million
P/E Ratio 14.99
Dividend Yield 4.84%
Shares Outstanding 449.05 million
Earnings per share 0.160
Dividend per share 0.10
Year To Date Return -33.22%
Earnings Yield 6.67%
Franking 100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
NRW Holdings Ltd (ASX: NWH)
Latest News
Share Market News
ASX 200 (ASX:XJO) midday update: HUB24 & Netwealth impress, A2 Milk surges again
Share Gainers
These were the best performing ASX 200 shares last week
Share Fallers
These were the worst performers on the ASX 200 last week
Dividend Investing
4 ASX shares going ex-dividend today
Dividend Investing
These 5 ASX 200 shares are going ex-dividend this week
Share Market News
ASX quarterly rebalance: A2 Milk dumped from ASX 50, Nuix kicked out of ASX 200
Share Gainers
Why Data#3, NRW, Redbubble, & Western Areas shares are storming higher
Industrials Shares
NRW Holdings (ASX:NWH) share price soars 13% on FY21 earnings
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 23 Sep 2021 | $0.0500 | 100.00% | Final | 13 Oct 2021 |
| 22 Mar 2021 | $0.0400 | 100.00% | Interim | 08 Apr 2021 |
| 28 Sep 2020 | $0.0400 | 100.00% | Final | 14 Oct 2020 |
| 27 Mar 2020 | $0.0250 | 100.00% | Interim | 09 Jun 2020 |
| 29 Nov 2019 | $0.0200 | 100.00% | Final | 16 Dec 2019 |
| 23 Apr 2019 | $0.0200 | 100.00% | Interim | 08 May 2019 |
| 17 Oct 2018 | $0.0200 | 100.00% | Final | 06 Nov 2018 |
| 08 Oct 2014 | $0.0500 | 100.00% | Final | 29 Oct 2014 |
| 05 Mar 2014 | $0.0400 | 100.00% | Interim | 09 Apr 2014 |
| 04 Oct 2013 | $0.0500 | 100.00% | Final | 29 Oct 2013 |
| 08 Oct 2012 | $0.1000 | 100.00% | Final | 30 Oct 2012 |
| 10 Oct 2011 | $0.0500 | 100.00% | Final | 31 Oct 2011 |
| 11 Oct 2010 | $0.0300 | 100.00% | Final | 29 Oct 2010 |
| 12 Oct 2009 | $0.0100 | 100.00% | Final | 30 Oct 2009 |
NWH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About NRW Holdings Ltd
NRW Holdings Limited (ASX:NWH) is an Australian company that provides a diverse range of services across the mining, civil infrastructure, urban development, and resources sectors. The company was established in Kalgoorlie, Western Australia in 1994 and began life as an earthmoving and equipment hire business. Over the years, NRW has expanded its services and made several acquisitions, including BCG Contracting in 2019. The company now employs around 7,000 people throughout Australia.
NRW’s services are separated into four main divisions which are civil, mining, drill & blast and mining technologies. The business supports around 100 projects nationwide and counts some of Australia’s most high-profile organisations among its clients. These include BHP Group Ltd (ASX: BHP), Rio Tinto Limited (ASX: RIO), Fortescue Metals Group Limited (ASX: FMG) and Wesfarmers Ltd (ASX: WES).
NRW’s broad ranging services include earthworks, construction, design, fabrication, mine rehabilitation and management, equipment sales, maintenance, drilling, explosives and more. Headquartered in Belmont, WA, NRW listed on the ASX in 2007.
During the March bear market, the NRW share price fell more than 70% before making a partial recovery.
NWH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | $1.91 | $-0.01 | -0.52% | 1,478,211 | $1.91 | $1.91 | $1.85 |
| 21 Oct 2021 | $1.92 | $0.06 | 3.23% | 2,539,087 | $1.85 | $1.92 | $1.84 |
| 20 Oct 2021 | $1.86 | $0.01 | 0.54% | 1,121,384 | $1.86 | $1.88 | $1.84 |
| 19 Oct 2021 | $1.86 | $0.03 | 1.64% | 1,474,926 | $1.84 | $1.86 | $1.82 |
| 18 Oct 2021 | $1.83 | $0.01 | 0.55% | 1,419,895 | $1.82 | $1.84 | $1.81 |
| 15 Oct 2021 | $1.81 | $0.06 | 3.42% | 1,326,139 | $1.77 | $1.82 | $1.77 |
| 14 Oct 2021 | $1.76 | $-0.05 | -2.78% | 1,607,763 | $1.80 | $1.80 | $1.75 |
| 13 Oct 2021 | $1.80 | $0.05 | 2.87% | 1,319,801 | $1.77 | $1.80 | $1.74 |
| 12 Oct 2021 | $1.75 | $0.00 | 0.00% | 1,217,376 | $1.73 | $1.78 | $1.73 |
| 11 Oct 2021 | $1.75 | $0.04 | 2.34% | 2,467,805 | $1.74 | $1.77 | $1.71 |
| 08 Oct 2021 | $1.71 | $0.09 | 5.54% | 3,881,132 | $1.64 | $1.74 | $1.64 |
| 07 Oct 2021 | $1.63 | $0.04 | 2.53% | 2,065,446 | $1.58 | $1.65 | $1.58 |
| 06 Oct 2021 | $1.58 | $0.02 | 1.28% | 1,976,075 | $1.59 | $1.60 | $1.56 |
| 05 Oct 2021 | $1.57 | $-0.06 | -3.70% | 1,888,262 | $1.60 | $1.60 | $1.54 |
| 04 Oct 2021 | $1.62 | $0.07 | 4.50% | 1,805,247 | $1.57 | $1.62 | $1.57 |
| 01 Oct 2021 | $1.56 | $-0.01 | -0.64% | 2,182,370 | $1.53 | $1.58 | $1.51 |
| 30 Sep 2021 | $1.57 | $-0.02 | -1.27% | 4,122,452 | $1.59 | $1.59 | $1.54 |
| 29 Sep 2021 | $1.58 | $-0.05 | -3.06% | 3,519,247 | $1.63 | $1.64 | $1.58 |
| 28 Sep 2021 | $1.64 | $0.00 | 0.00% | 2,031,505 | $1.64 | $1.67 | $1.62 |
| 27 Sep 2021 | $1.64 | $0.02 | 1.23% | 1,659,245 | $1.64 | $1.65 | $1.62 |
| 24 Sep 2021 | $1.62 | $-0.05 | -2.99% | 2,603,993 | $1.68 | $1.68 | $1.61 |
| 23 Sep 2021 | $1.67 | $0.00 | 0.00% | 2,211,042 | $1.65 | $1.67 | $1.62 |
| 22 Sep 2021 | $1.67 | $0.02 | 1.22% | 1,920,306 | $1.66 | $1.69 | $1.62 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Aug 2021 | Fiona Murdoch | Buy | 7 | $14,976 | On-market trade. |
| 17 May 2021 | Peter Johnston | Buy | 25 | $39,625 | On-market trade. |
| 11 Mar 2021 | Fiona Murdoch | Buy | 7 | $15,137 | On-market trade. |
| 30 Nov 2020 | Julian Pemberton | Issued | 2 | $5,664,375 | Conversion of securities. As per announcement on 01/12/2020. There is no transaction reported for conversion of rights. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Norman Arnett | Non-Executive DirectorNon-Executive Chairman | Jul 2007 | Mr Arnett has been part of legal work for the resource industry for over 20 years. He is a former consultant to, partner of and Member of the Board of Directors and national head of the Natural Resources Business Unit of the law firm Norton Rose Fulbright (formally Deacons). He is member of the Risk and Sustainablity Committee. |
| Mr Peter Brendan Johnston | Non-Executive Director | Jul 2016 | Mr Johnston has served with a number of companies. He is a Non-Executive Director of Tronox Ltd and Chairman of Jervois Mining Ltd. He is Chairman of the Sustainablity Committee. |
| Mr Julian Alexander Pemberton | Chief Executive OfficerManaging Director | Jul 2006 | Mr Pemberton has more than 25 years experience in both the resources and infrastructure sectors. |
| Mr Jeffrey (Jeff) Phillip Dowling | Non-Executive Director | Aug 2013 | Mr Dowling has 36 years experience in services with Ernst & Young. He has held leadership roles within Ernst & Young which focussed on the mining, oil and gas and other industries. Mr Dowling is a Non-Executive Director of S2 Resources Limited, Fleetwood Corporation Limited and Battery Minerals Limited. He is Chairman of the Risk Committee. |
| Ms Fiona Jane Murdoch | Non-Executive Director | Feb 2020 | Ms Murdoch has 30 years resource and infrastructure experience in Australia and overseas, holding roles with AMCI investments, MIM Holdings and Xstrata Qld. She has experience with projects in Western Australia, Northern Territory and Queensland, and in South America, Dominican Republic, Papua New Guinea and the Philippines. She is a Non-Executive Director of Metro Mining Limited and KGL Resources Limited. In addition, she serves on the Board of Building Queensland and the Joint Venture Committee for the West Pilbara Iron Ore Project. she is also Chair of The Pyjama Foundation. She is member of the Risk and Sustainablity Committee. |
| Mr Kim Hyman | Company Secretary | Jul 2007 | - |
| Andrew Walsh | Chief Financial Officer | - | |
| Kim Hyman | Company Secretary | - | |
| Andrew Broad | Executive General Manager - Action Drill & Blast | - | |
| Glen Payne | Executive General Manager - DIAB Engineering | - | |
| Geoff Caton | Executive General Manager - Golding | - | |
| Ric Buratto | Executive General Manager - NRW Civil & Mining | - | |
| Ian Gibbs | Executive General Manager - RCR Mining Technologies and Heat Treatment | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 117,751,327 | 27.60% |
| J P Morgan Nominees Australia Pty Limited | 69,750,544 | 16.35% |
| Citicorp Nominees Pty Limited | 48,192,687 | 11.29% |
| BNP Paribas Nominees Pty Ltd | 17,901,267 | 4.20% |
| National Nominees Limited | 17,894,059 | 4.19% |
| Mr David Ronaldson | 7,690,855 | 1.80% |
| Zero Nominees Pty Ltd | 7,500,000 | 1.76% |
| Julian Alexander Pemberton | 5,836,202 | 1.37% |
| BNP Paribas Noms Pty Ltd | 5,212,857 | 1.22% |
| Mr Andrew John Walsh | 3,310,103 | 0.78% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,200,712 | 0.75% |
| Mr Julian Alexander Pemberton | 3,000,000 | 0.70% |
| Jeffress Nominees Pty Ltd | 2,193,920 | 0.51% |
| Mr Peter Howells | 2,053,355 | 0.48% |
| Bond Street Custodians Limited | 2,000,000 | 0.47% |
| Gabriella Nominees Pty Ltd | 1,680,702 | 0.39% |
| Mr Steven Schalit & Ms Candice Schalit | 1,540,500 | 0.36% |
| Schalit Super Pty Ltd | 1,462,068 | 0.34% |
| Citicorp Nominees Pty Limited i | 1,329,053 | 0.31% |
| Mr Steven Schalit | 1,324,927 | 0.31% |