Motley Fool Australia

NRW Holdings Ltd (ASX: NWH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $908.17 million
P/E Ratio 12.50
Dividend Yield 4.00%
Shares Outstanding 456.37 million
Earnings per share 0.160
Dividend per share 0.08
Year To Date Return -30.14%
Earnings Yield 8.00%
Franking 100%

NRW Holdings Limited (ASX: NWH) Latest News

asx share price growth represented by rocket flying up increasing bar chart.

Here’s why the NRW (ASX:NWH) share price is edging higher today

More »

falling asx share price represented by sad looking builder

NRW (ASX:NWH) share price sinks despite new contract win

More »

M&A Letters merger acquisition divestment spin-off ASX shares to buy

Why the NRW (ASX:NWH) share price is on watch

More »

An ASX investor looks devastated as he watches his computer screen, indicating bad news

These were the worst performing ASX 200 shares in February

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX lower despite bumper dividends

More »

businessman sitting at desk with head in hands in front of computer screens with falling financial charts, asx recession

These were the worst performing ASX 200 shares last week

More »

ASX 200

ASX 200 mixed, CSL reports 44% profit growth, TWE soars

More »

falling asx share price represented by toy rocket crashed into ground

The NRW Holdings (ASX:NWH) share price has plunged 16%. Here’s why

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
22 Mar 2021 $0.0400 100.00% Interim 08 Apr 2021
28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About NRW Holdings Ltd (ASX: NWH)

NRW Holdings Limited (ASX:NWH) is an Australian company that provides a diverse range of services across the mining, civil infrastructure, urban development, and resources sectors. The company was established in Kalgoorlie, Western Australia in 1994 and began life as an earthmoving and equipment hire business. Over the years, NRW has expanded its services and made several acquisitions, including BCG Contracting in 2019. The company now employs around 7,000 people throughout Australia.

NRW’s services are separated into four main divisions which are civil, mining, drill & blast and mining technologies. The business supports around 100 projects nationwide and counts some of Australia’s most high-profile organisations among its clients. These include BHP Group Ltd (ASX: BHP), Rio Tinto Limited (ASX: RIO), Fortescue Metals Group Limited (ASX: FMG) and Wesfarmers Ltd (ASX: WES).

NRW’s broad ranging services include earthworks, construction, design, fabrication, mine rehabilitation and management, equipment sales, maintenance, drilling, explosives and more. Headquartered in Belmont, WA, NRW listed on the ASX in 2007.  

During the March bear market, the NRW share price fell more than 70% before making a partial recovery.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $1.99 $-0.01 -0.50% 1,596,029 $2.02 $2.04 $1.99
12 Apr 2021 $2.00 $-0.09 -4.31% 1,854,104 $2.09 $2.09 $2.00
09 Apr 2021 $2.09 $0.03 1.46% 1,584,171 $2.08 $2.11 $2.04
08 Apr 2021 $2.06 $0.01 0.49% 1,320,842 $2.04 $2.08 $2.03
07 Apr 2021 $2.05 $0.00 0.00% 1,391,563 $2.05 $2.07 $2.02
06 Apr 2021 $2.05 $0.00 0.00% 2,300,065 $2.08 $2.11 $2.05
01 Apr 2021 $2.05 $0.08 4.07% 2,495,983 $1.98 $2.05 $1.97
31 Mar 2021 $1.97 $-0.04 -1.99% 2,967,560 $2.01 $2.06 $1.97
30 Mar 2021 $2.01 $-0.01 -0.50% 2,052,858 $2.04 $2.05 $2.00
29 Mar 2021 $2.02 $-0.04 -1.94% 1,748,535 $2.07 $2.10 $2.02
26 Mar 2021 $2.06 $0.07 3.52% 2,136,988 $2.00 $2.08 $1.99
25 Mar 2021 $1.99 $0.01 0.51% 1,996,375 $1.97 $2.01 $1.93
24 Mar 2021 $1.98 $-0.04 -1.98% 2,623,080 $2.02 $2.02 $1.97
23 Mar 2021 $2.02 $-0.02 -0.98% 1,766,149 $2.02 $2.05 $2.01
22 Mar 2021 $2.04 $-0.05 -2.39% 1,761,706 $2.06 $2.06 $2.01
19 Mar 2021 $2.09 $-0.04 -1.88% 3,205,168 $2.14 $2.14 $2.06
18 Mar 2021 $2.13 $0.03 1.43% 2,020,219 $2.13 $2.16 $2.10
17 Mar 2021 $2.10 $-0.08 -3.67% 3,482,924 $2.17 $2.17 $2.09
16 Mar 2021 $2.18 $0.07 3.32% 1,654,122 $2.13 $2.21 $2.11
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Mar 2021 Fiona Murdoch Buy 7 $15,137
30 Nov 2020 Julian Pemberton Issued 2 $5,664,375
12 May 2020 Fiona Murdoch Buy 5 $9,794


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael Norman Arnett Non-Executive Director,Non-Executive Chairman Jul 2007
Mr Peter Brendan Johnston Non-Executive Director Jul 2016
Mr Julian Alexander Pemberton Chief Executive Officer,Managing Director Jul 2006
Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
Mr Kim Hyman Company Secretary Jul 2007
Andrew Walsh Chief Financial Officer
Kim Hyman Company Secretary
Andrew Broad Executive General Manager - Action Drill & Blast
Glen Payne Executive General Manager - DIAB Engineering
Geoff Caton Executive General Manager - Golding
Ric Buratto Executive General Manager - NRW Civil & Mining
Ian Gibbs Executive General Manager - RCR Mining Technologies and Heat Treatment
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 117,751,327 27.60%
J P Morgan Nominees Australia Pty Limited 69,750,544 16.35%
Citicorp Nominees Pty Limited 48,192,687 11.29%
BNP Paribas Nominees Pty Ltd 17,901,267 4.20%
National Nominees Limited 17,894,059 4.19%
Mr David Ronaldson 7,690,855 1.80%
Zero Nominees Pty Ltd 7,500,000 1.76%
Julian Alexander Pemberton 5,836,202 1.37%
BNP Paribas Noms Pty Ltd 5,212,857 1.22%
Mr Andrew John Walsh 3,310,103 0.78%
HSBC Custody Nominees (Australia) Limited A/C 2 3,200,712 0.75%
Mr Julian Alexander Pemberton 3,000,000 0.70%
Jeffress Nominees Pty Ltd 2,193,920 0.51%
Mr Peter Howells 2,053,355 0.48%
Bond Street Custodians Limited 2,000,000 0.47%
Gabriella Nominees Pty Ltd 1,680,702 0.39%
Mr Steven Schalit & Ms Candice Schalit 1,540,500 0.36%
Schalit Super Pty Ltd 1,462,068 0.34%
Citicorp Nominees Pty Limited i 1,329,053 0.31%
Mr Steven Schalit 1,324,927 0.31%
Show more