NRW Holdings Ltd (ASX: NWH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NRW Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.52 billion
P/E Ratio 89.33
Dividend Yield 3.08%
Shares Outstanding 459.47 million
Earnings per share 0.060
Dividend per share 0.17
Year To Date Return 4.08%
Earnings Yield 1.12%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NRW Holdings Ltd (ASX: NWH)
    Latest News

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another great day for ASX investors this Thursday.

    Read more »

    Emotional euphoric young woman giving high five to male partner, celebrating family achievement, getting bank loan approval, or financial or investing success.
    Earnings Results

    ASX 300 stock jumps 9% on solid profit growth in FY24

    Investors are buying this stock in a frenzy after its FY24 numbers.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Broker Notes

    7 ASX shares elevated to 'strong buy' ratings in July

    CommSec data shows these stocks now have the strongest possible consensus buy recommendation.

    Read more »

    sad party goer sitting alone after celebration
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a horrible end to its trading week this Friday.

    Read more »

    Lion roaring in the wild, symbolising a rising Liontown share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors once again pulled back from record highs today.

    Read more »

    Piggy bank at the end of a winding road.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a lucrative Tuesday session today.

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors copped yet another bruising in the markets today.

    Read more »

    A young girls clings in fright to a big red slide.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Investors were hitting the sell button hard today...

    Read more »

    Kid putting a coin in a piggy bank.
    Small Cap Shares

    Is it time to start buying up ASX small-cap shares?

    Can small-caps deliver big returns? One fund manager has the answer.

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    52-Week Highs

    These 5 ASX 200 shares just hit new 52-week highs

    Do you own any of these five lucky stocks?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why ALS, EOS, NRW, and Patriot Battery Metals are dropping today

    These ASX shares are starting the week in the red.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A positive start to the week is expected for Aussie investors.

    Read more »

    Frequently Asked Questions

    Yes, NRW Holdings has generally paid two fully franked shareholder dividends a year. 

    NRW Holdings generally pays its shareholder dividends in April and October. 

    NRW Holdings listed on the ASX on 5 September 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2025 $0.0950 100.00% Final 08 Oct 2025
    24 Mar 2025 $0.0700 100.00% Interim 10 Apr 2025
    19 Sep 2024 $0.0900 100.00% Final 09 Oct 2024
    25 Mar 2024 $0.0650 100.00% Interim 11 Apr 2024
    21 Sep 2023 $0.0800 100.00% Final 11 Oct 2023
    20 Mar 2023 $0.0850 0.00% Interim 06 Apr 2023
    21 Sep 2022 $0.0700 100.00% Final 12 Oct 2022
    21 Mar 2022 $0.0550 100.00% Interim 07 Apr 2022
    23 Sep 2021 $0.0500 100.00% Final 13 Oct 2021
    22 Mar 2021 $0.0400 100.00% Interim 08 Apr 2021
    28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
    27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
    29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
    23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
    17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
    08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
    05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
    04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
    08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
    10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
    11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
    12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009

    NWH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NRW Holdings Ltd

    NRW Holdings Ltd (ASX: NWH) is a provider of diversified contract services to the resources and infrastructure sectors. The company's operating segments include Civil, Mining and Minerals, and Energy and Technologies. It generates maximum revenue from its Mining segment. NRW provides a range of specialisations including management, contract mining, road and rail construction, load and haul services, drilling and blasting, maintenance, and fabrication services. The company contracts to top-tier mining and construction companies around Australia. 

    NWH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $5.49 $0.08 1.48% 803,896 $5.41 $5.53 $5.35
    13 Jan 2026 $5.41 $0.05 0.93% 524,472 $5.39 $5.45 $5.34
    12 Jan 2026 $5.36 $0.10 1.90% 577,793 $5.26 $5.39 $5.26
    09 Jan 2026 $5.26 $-0.04 -0.75% 479,912 $5.30 $5.36 $5.26
    08 Jan 2026 $5.30 $0.01 0.19% 750,582 $5.23 $5.39 $5.23
    07 Jan 2026 $5.29 $-0.03 -0.56% 441,809 $5.34 $5.34 $5.26
    06 Jan 2026 $5.32 $0.10 1.92% 498,134 $5.24 $5.34 $5.23
    05 Jan 2026 $5.22 $0.12 2.35% 517,119 $5.10 $5.26 $5.10
    02 Jan 2026 $5.10 $-0.05 -0.97% 463,132 $5.00 $5.14 $5.00
    31 Dec 2025 $5.15 $0.02 0.39% 369,134 $5.11 $5.15 $5.08
    30 Dec 2025 $5.13 $0.05 0.98% 419,681 $5.14 $5.16 $5.07
    29 Dec 2025 $5.08 $-0.07 -1.36% 782,254 $5.16 $5.19 $5.08
    24 Dec 2025 $5.15 $0.00 0.00% 369,491 $5.15 $5.21 $5.13
    23 Dec 2025 $5.15 $0.03 0.59% 491,937 $5.07 $5.19 $4.98
    22 Dec 2025 $5.12 $0.05 0.99% 501,334 $5.11 $5.18 $5.10
    19 Dec 2025 $5.07 $0.08 1.60% 1,520,832 $4.99 $5.11 $4.95
    18 Dec 2025 $4.99 $-0.08 -1.58% 2,670,352 $5.03 $5.05 $4.84
    17 Dec 2025 $5.07 $-0.02 -0.39% 892,903 $5.07 $5.13 $5.02
    16 Dec 2025 $5.09 $-0.03 -0.59% 932,162 $5.08 $5.18 $5.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Oct 2025 Michael Arnett Sell 112,734 $548,111
    On-market trade.
    20 Oct 2025 Jeffrey (Jeff) Dowling Sell 164,705 $805,407
    On-market trade.
    17 Oct 2025 Julian Pemberton Sell 4,000,000 $19,765,755
    On-market trade.
    14 Oct 2025 Michael Arnett Sell 100,000 $500,119
    On-market trade.
    08 Oct 2025 Michael Arnett Sell 200,000 $945,381
    On-market trade.
    30 Sep 2025 Julian Pemberton Buy 862,167 $3,991,833
    Conversion of securities. As per announcement on 01-10-2025, there is no transaction reported for conversion of rights
    11 Mar 2025 Fiona Murdoch Buy 10,900 $30,193
    On-market trade.
    07 Mar 2025 Adrienne Parker Buy 5,500 $15,451
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Norman Arnett Non-Executive DirectorNon-Executive Chairman Jul 2007
    Mr Arnett has experience as a legal and corporate advisor with over 20 years in the resources sector, including as a former partner, director, and national head of the Natural Resources Business Unit at Norton Rose (formerly Deacons). He brings expertise in legal and regulatory compliance, financial governance, corporate transactions, and international commercial law. With a track record advising on major projects and risks across mining, energy, and infrastructure, he offers insight backed by global and industry-specific knowledge. He is a member of the Sustainability Committee.
    Mr Julian Alexander Pemberton Chief Executive OfficerManaging Director Jul 2006
    Mr Pemberton has over 25 years of experience in both the resources and infrastructure sectors. Since joining NRW in 1996, he has held a range of senior executive roles, including Chief Operating Officer, before being appointed Chief Executive Officer and Managing Director. He is skilled in corporate transactions, industry knowledge, people and culture and global business strategy, with a track record in operational leadership, project delivery and sustainable business growth
    Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
    Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. He is a member of the Risk Committee and the Sustainability Committee.
    Ms Adrienne Christina Parker Non-Executive Director May 2024
    Ms Parker has over 25 years of experience in the resources, energy, and infrastructure sectors, specializing in major project delivery and complex dispute resolution. Most recently a Partner and Head of the Perth office at a global law firm, she advised on the procurement and execution of infrastructure across mining, oil and gas, and renewables-spanning rail, roads, ports, and airports. Her project work in Australia, Papua New Guinea, and Africa has included risk management, procurement strategy, and the negotiation of mining services, supply, EPC, and EPCM agreements. She has also acted in large-scale disputes across multiple jurisdictions. Ms Parker has legal and compliance expertise, people and culture insight, and industry knowledge over the course of her career. She is a member of the Sustainability Committee.
    Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
    Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. She is a member of the Sustainability Committee.
    Mr David Craig Joyce Non-Executive Director Mar 2024
    Mr Joyce is a former mining executive with over 30 years of experience delivering projects across Australia and internationally. His career includes engineering roles with Kinhill Engineers and WMC Resources, followed by senior leadership positions at Rio Tinto, where he concluded his executive tenure in 2021. He has overseen the development of infrastructure, services, processing facilities, and initial mining operations both underground and open pit, for greenfield and brownfield projects worldwide. Mr Joyce holds technical and operational insight into complex project environments. He is Chair of the Sustainability Committee and a member of the Risk Committee.
    Mr Kim Hyman Company Secretary Jul 2007
    -
    David Foot Chief Commercial Officer
    -
    Scott Olsen Chief Executive Officer - Fredon
    -
    Peter Bryant Chief Financial Officer
    -
    Brett Mcintosh Chief HSE & Sustainability Officer
    -
    Geoff Caton Chief Operating Officer - Golding
    -
    Michael Gollschewski Chief Operating Officer - Minerals Energy & Technologies
    -
    Mike Sutton Chief Operating Officer - NRW Civil & Mining and Action Drill & Blast
    -
    Kim Hyman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 158,781,861 34.72%
    J P Morgan Nominees Australia Pty Limited 81,047,101 17.72%
    Citicorp Nominees Pty Limited 74,132,204 16.21%
    Julian Alexander Pemberton 10,739,931 2.35%
    Mr David Ronaldson 8,020,392 1.75%
    BNP Paribas Noms Pty Ltd 7,144,570 1.56%
    National Nominees Limited 4,477,391 0.98%
    BNP Paribas Nominees Pty Ltd 4,051,190 0.89%
    BNP Paribas Nominees Pty Ltd i 4,004,373 0.88%
    UBS Nominees Pty Ltd 2,251,699 0.49%
    Jeffress Nominees Pty Ltd 2,165,489 0.47%
    HSBC Custody Nominees (Australia) Limited ii 1,890,929 0.41%
    Mr Steven Schalit & Ms Candice Schalit 1,541,513 0.34%
    HSBC Custody Nominees (Australia) Limited iii 1,453,477 0.32%
    Schalit Super Pty Ltd 1,343,766 0.29%
    Neweconomy Com Au Nominees Pty Limited 1,256,782 0.27%
    Ms Lesley Ann Jeffress 1,250,000 0.27%
    Sterda Pty Ltd 1,100,000 0.24%
    Schalit Property Pty Ltd 1,058,920 0.23%
    Candeve Enterprises Pty Ltd 1,045,667 0.23%

    Profile

    since

    Note