NRW Holdings Ltd (ASX: NWH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
NRW Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
NRW Holdings Ltd (ASX: NWH)
Latest News
Mergers & Acquisitions
Why the NRW share price is surging to the top of the ASX 200 leader board
Share Market News
Why CSR, NRW, Rio Tinto, & Syrah shares stormed higher today
Share Market News
Why UBS says go overweight on small caps like Appen and Nanosonics
Share Market News
3 ASX results you might have missed: NRW Holdings, Pacific Smiles, & Reject Shop
Share Gainers
NRW Holdings share price surges higher on earnings growth
Share Fallers
These were the worst-performing shares on the ASX 200 last week
Share Fallers
These were the worst-performing shares on the ASX 200 last week
Share Gainers
ALL ORDINARIES finishes lower Wednesday: 8 shares you missed
Share Fallers
The latest beaten down ASX 200 stock to be upgraded by UBS to "buy"
Share Fallers
Why a2 Milk, Bravura, NRW Holdings, & Premier Investments crashed lower today
Share Market News
ASX 200 lunch time report: Abacus Property, ANZ, & Coca-Cola Amatil higher
Share Fallers
Why the NRW Holdings share price crashed 14% lower today
Frequently Asked Questions
-
Yes, NRW Holdings has generally paid two fully franked shareholder dividends a year.
-
NRW Holdings generally pays its shareholder dividends in April and October.
-
NRW Holdings listed on the ASX on 5 September 2007.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2025 | $0.0950 | 100.00% | Final | 08 Oct 2025 |
| 24 Mar 2025 | $0.0700 | 100.00% | Interim | 10 Apr 2025 |
| 19 Sep 2024 | $0.0900 | 100.00% | Final | 09 Oct 2024 |
| 25 Mar 2024 | $0.0650 | 100.00% | Interim | 11 Apr 2024 |
| 21 Sep 2023 | $0.0800 | 100.00% | Final | 11 Oct 2023 |
| 20 Mar 2023 | $0.0850 | 0.00% | Interim | 06 Apr 2023 |
| 21 Sep 2022 | $0.0700 | 100.00% | Final | 12 Oct 2022 |
| 21 Mar 2022 | $0.0550 | 100.00% | Interim | 07 Apr 2022 |
| 23 Sep 2021 | $0.0500 | 100.00% | Final | 13 Oct 2021 |
| 22 Mar 2021 | $0.0400 | 100.00% | Interim | 08 Apr 2021 |
| 28 Sep 2020 | $0.0400 | 100.00% | Final | 14 Oct 2020 |
| 27 Mar 2020 | $0.0250 | 100.00% | Interim | 09 Jun 2020 |
| 29 Nov 2019 | $0.0200 | 100.00% | Final | 16 Dec 2019 |
| 23 Apr 2019 | $0.0200 | 100.00% | Interim | 08 May 2019 |
| 17 Oct 2018 | $0.0200 | 100.00% | Final | 06 Nov 2018 |
| 08 Oct 2014 | $0.0500 | 100.00% | Final | 29 Oct 2014 |
| 05 Mar 2014 | $0.0400 | 100.00% | Interim | 09 Apr 2014 |
| 04 Oct 2013 | $0.0500 | 100.00% | Final | 29 Oct 2013 |
| 08 Oct 2012 | $0.1000 | 100.00% | Final | 30 Oct 2012 |
| 10 Oct 2011 | $0.0500 | 100.00% | Final | 31 Oct 2011 |
| 11 Oct 2010 | $0.0300 | 100.00% | Final | 29 Oct 2010 |
| 12 Oct 2009 | $0.0100 | 100.00% | Final | 30 Oct 2009 |
NWH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About NRW Holdings Ltd
NRW Holdings Ltd (ASX: NWH) is a provider of diversified contract services to the resources and infrastructure sectors. The company's operating segments include Civil, Mining and Minerals, and Energy and Technologies. It generates maximum revenue from its Mining segment. NRW provides a range of specialisations including management, contract mining, road and rail construction, load and haul services, drilling and blasting, maintenance, and fabrication services. The company contracts to top-tier mining and construction companies around Australia.
NWH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $5.49 | $0.08 | 1.48% | 803,896 | $5.41 | $5.53 | $5.35 |
| 13 Jan 2026 | $5.41 | $0.05 | 0.93% | 524,472 | $5.39 | $5.45 | $5.34 |
| 12 Jan 2026 | $5.36 | $0.10 | 1.90% | 577,793 | $5.26 | $5.39 | $5.26 |
| 09 Jan 2026 | $5.26 | $-0.04 | -0.75% | 479,912 | $5.30 | $5.36 | $5.26 |
| 08 Jan 2026 | $5.30 | $0.01 | 0.19% | 750,582 | $5.23 | $5.39 | $5.23 |
| 07 Jan 2026 | $5.29 | $-0.03 | -0.56% | 441,809 | $5.34 | $5.34 | $5.26 |
| 06 Jan 2026 | $5.32 | $0.10 | 1.92% | 498,134 | $5.24 | $5.34 | $5.23 |
| 05 Jan 2026 | $5.22 | $0.12 | 2.35% | 517,119 | $5.10 | $5.26 | $5.10 |
| 02 Jan 2026 | $5.10 | $-0.05 | -0.97% | 463,132 | $5.00 | $5.14 | $5.00 |
| 31 Dec 2025 | $5.15 | $0.02 | 0.39% | 369,134 | $5.11 | $5.15 | $5.08 |
| 30 Dec 2025 | $5.13 | $0.05 | 0.98% | 419,681 | $5.14 | $5.16 | $5.07 |
| 29 Dec 2025 | $5.08 | $-0.07 | -1.36% | 782,254 | $5.16 | $5.19 | $5.08 |
| 24 Dec 2025 | $5.15 | $0.00 | 0.00% | 369,491 | $5.15 | $5.21 | $5.13 |
| 23 Dec 2025 | $5.15 | $0.03 | 0.59% | 491,937 | $5.07 | $5.19 | $4.98 |
| 22 Dec 2025 | $5.12 | $0.05 | 0.99% | 501,334 | $5.11 | $5.18 | $5.10 |
| 19 Dec 2025 | $5.07 | $0.08 | 1.60% | 1,520,832 | $4.99 | $5.11 | $4.95 |
| 18 Dec 2025 | $4.99 | $-0.08 | -1.58% | 2,670,352 | $5.03 | $5.05 | $4.84 |
| 17 Dec 2025 | $5.07 | $-0.02 | -0.39% | 892,903 | $5.07 | $5.13 | $5.02 |
| 16 Dec 2025 | $5.09 | $-0.03 | -0.59% | 932,162 | $5.08 | $5.18 | $5.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Oct 2025 | Michael Arnett | Sell | 112,734 | $548,111 |
On-market trade.
|
| 20 Oct 2025 | Jeffrey (Jeff) Dowling | Sell | 164,705 | $805,407 |
On-market trade.
|
| 17 Oct 2025 | Julian Pemberton | Sell | 4,000,000 | $19,765,755 |
On-market trade.
|
| 14 Oct 2025 | Michael Arnett | Sell | 100,000 | $500,119 |
On-market trade.
|
| 08 Oct 2025 | Michael Arnett | Sell | 200,000 | $945,381 |
On-market trade.
|
| 30 Sep 2025 | Julian Pemberton | Buy | 862,167 | $3,991,833 |
Conversion of securities. As per announcement on 01-10-2025, there is no transaction reported for conversion of rights
|
| 11 Mar 2025 | Fiona Murdoch | Buy | 10,900 | $30,193 |
On-market trade.
|
| 07 Mar 2025 | Adrienne Parker | Buy | 5,500 | $15,451 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Norman Arnett | Non-Executive DirectorNon-Executive Chairman | Jul 2007 |
Mr Arnett has experience as a legal and corporate advisor with over 20 years in the resources sector, including as a former partner, director, and national head of the Natural Resources Business Unit at Norton Rose (formerly Deacons). He brings expertise in legal and regulatory compliance, financial governance, corporate transactions, and international commercial law. With a track record advising on major projects and risks across mining, energy, and infrastructure, he offers insight backed by global and industry-specific knowledge. He is a member of the Sustainability Committee.
|
| Mr Julian Alexander Pemberton | Chief Executive OfficerManaging Director | Jul 2006 |
Mr Pemberton has over 25 years of experience in both the resources and infrastructure sectors. Since joining NRW in 1996, he has held a range of senior executive roles, including Chief Operating Officer, before being appointed Chief Executive Officer and Managing Director. He is skilled in corporate transactions, industry knowledge, people and culture and global business strategy, with a track record in operational leadership, project delivery and sustainable business growth
|
| Mr Jeffrey (Jeff) Phillip Dowling | Non-Executive Director | Aug 2013 |
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. He is a member of the Risk Committee and the Sustainability Committee.
|
| Ms Adrienne Christina Parker | Non-Executive Director | May 2024 |
Ms Parker has over 25 years of experience in the resources, energy, and infrastructure sectors, specializing in major project delivery and complex dispute resolution. Most recently a Partner and Head of the Perth office at a global law firm, she advised on the procurement and execution of infrastructure across mining, oil and gas, and renewables-spanning rail, roads, ports, and airports. Her project work in Australia, Papua New Guinea, and Africa has included risk management, procurement strategy, and the negotiation of mining services, supply, EPC, and EPCM agreements. She has also acted in large-scale disputes across multiple jurisdictions. Ms Parker has legal and compliance expertise, people and culture insight, and industry knowledge over the course of her career. She is a member of the Sustainability Committee.
|
| Ms Fiona Jane Murdoch | Non-Executive Director | Feb 2020 |
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. She is a member of the Sustainability Committee.
|
| Mr David Craig Joyce | Non-Executive Director | Mar 2024 |
Mr Joyce is a former mining executive with over 30 years of experience delivering projects across Australia and internationally. His career includes engineering roles with Kinhill Engineers and WMC Resources, followed by senior leadership positions at Rio Tinto, where he concluded his executive tenure in 2021. He has overseen the development of infrastructure, services, processing facilities, and initial mining operations both underground and open pit, for greenfield and brownfield projects worldwide. Mr Joyce holds technical and operational insight into complex project environments. He is Chair of the Sustainability Committee and a member of the Risk Committee.
|
| Mr Kim Hyman | Company Secretary | Jul 2007 |
-
|
| David Foot | Chief Commercial Officer |
-
|
|
| Scott Olsen | Chief Executive Officer - Fredon |
-
|
|
| Peter Bryant | Chief Financial Officer |
-
|
|
| Brett Mcintosh | Chief HSE & Sustainability Officer |
-
|
|
| Geoff Caton | Chief Operating Officer - Golding |
-
|
|
| Michael Gollschewski | Chief Operating Officer - Minerals Energy & Technologies |
-
|
|
| Mike Sutton | Chief Operating Officer - NRW Civil & Mining and Action Drill & Blast |
-
|
|
| Kim Hyman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 158,781,861 | 34.72% |
| J P Morgan Nominees Australia Pty Limited | 81,047,101 | 17.72% |
| Citicorp Nominees Pty Limited | 74,132,204 | 16.21% |
| Julian Alexander Pemberton | 10,739,931 | 2.35% |
| Mr David Ronaldson | 8,020,392 | 1.75% |
| BNP Paribas Noms Pty Ltd | 7,144,570 | 1.56% |
| National Nominees Limited | 4,477,391 | 0.98% |
| BNP Paribas Nominees Pty Ltd | 4,051,190 | 0.89% |
| BNP Paribas Nominees Pty Ltd i | 4,004,373 | 0.88% |
| UBS Nominees Pty Ltd | 2,251,699 | 0.49% |
| Jeffress Nominees Pty Ltd | 2,165,489 | 0.47% |
| HSBC Custody Nominees (Australia) Limited ii | 1,890,929 | 0.41% |
| Mr Steven Schalit & Ms Candice Schalit | 1,541,513 | 0.34% |
| HSBC Custody Nominees (Australia) Limited iii | 1,453,477 | 0.32% |
| Schalit Super Pty Ltd | 1,343,766 | 0.29% |
| Neweconomy Com Au Nominees Pty Limited | 1,256,782 | 0.27% |
| Ms Lesley Ann Jeffress | 1,250,000 | 0.27% |
| Sterda Pty Ltd | 1,100,000 | 0.24% |
| Schalit Property Pty Ltd | 1,058,920 | 0.23% |
| Candeve Enterprises Pty Ltd | 1,045,667 | 0.23% |