New Energy Solar Ltd (ASX: NEW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


New Energy Solar Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $309.17 million
P/E Ratio 17.95
Dividend Yield 6.90%
Shares Outstanding 357.42 million
Earnings per share -0.224
Dividend per share 0.06
Year To Date Return 4.05%
Earnings Yield 5.57%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Feb 2021 $0.0300 0.00%
29 Jun 2020 $0.0300 0.00% Interim 17 Aug 2020
30 Dec 2019 $0.0400 0.00% Final 14 Feb 2020
27 Jun 2019 $0.0390 0.00% Interim 15 Aug 2019
28 Dec 2018 $0.0400 0.00% Final 15 Feb 2019
28 Jun 2018 $0.0375 0.00% Interim 15 Aug 2018
28 Dec 2017 $0.0400 0.00% Final 15 Feb 2018

NEW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About New Energy Solar Ltd

New Energy Solar Ltd acquires, owns and manages solar generation facilities. It is engaged in investing in a diversified portfolio of solar assets across the globe including wind, geothermal, hydro-electricity, hybrid solutions and associated investments. Geographically, it operates in Australia and the United States of America.

NEW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $0.87 $0.02 2.34% 504,812 $0.85 $0.87 $0.84
10 Jun 2021 $0.86 $-0.01 -1.16% 366,190 $0.88 $0.88 $0.86
09 Jun 2021 $0.87 $-0.02 -2.26% 495,217 $0.90 $0.90 $0.87
08 Jun 2021 $0.89 $0.04 4.73% 1,109,354 $0.86 $0.91 $0.86
07 Jun 2021 $0.85 $0.02 2.41% 548,687 $0.84 $0.85 $0.83
04 Jun 2021 $0.83 $0.01 1.21% 230,111 $0.83 $0.84 $0.82
03 Jun 2021 $0.83 $-0.01 -1.20% 245,544 $0.84 $0.84 $0.82
02 Jun 2021 $0.84 $0.01 1.21% 97,064 $0.83 $0.84 $0.82
01 Jun 2021 $0.83 $0.01 1.22% 301,126 $0.83 $0.84 $0.82
31 May 2021 $0.82 $-0.02 -2.38% 516,735 $0.85 $0.85 $0.82
28 May 2021 $0.84 $0.03 3.73% 313,808 $0.81 $0.85 $0.81
27 May 2021 $0.81 $-0.01 -1.23% 428,054 $0.82 $0.82 $0.81
26 May 2021 $0.81 $0.00 0.00% 377,591 $0.81 $0.82 $0.81
25 May 2021 $0.81 $-0.02 -2.41% 163,816 $0.82 $0.82 $0.81
24 May 2021 $0.83 $0.01 1.22% 538,293 $0.81 $0.83 $0.81
21 May 2021 $0.82 $0.00 0.00% 263,183 $0.82 $0.82 $0.81
20 May 2021 $0.82 $0.02 2.50% 291,568 $0.81 $0.82 $0.80
19 May 2021 $0.80 $-0.02 -2.44% 181,685 $0.82 $0.82 $0.80
18 May 2021 $0.82 $0.01 1.23% 252,598 $0.81 $0.82 $0.80
17 May 2021 $0.81 $0.01 1.24% 437,053 $0.81 $0.82 $0.80
14 May 2021 $0.81 $0.01 1.26% 270,720 $0.80 $0.81 $0.80

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Mar 2021 John Holland Buy 8 $7,438
Dividend Reinvestment Plan (DRP).
19 Mar 2021 James Davies Buy 1 $1,246
Dividend Reinvestment Plan (DRP).
19 Mar 2021 John Martin Buy 22 $18,911
Dividend Reinvestment Plan (DRP).
17 Aug 2020 John Holland Buy 6 $7,243
Dividend Reinvestment Plan (DRP).
17 Aug 2020 John Martin Buy 16 $18,410
Dividend Reinvestment Plan (DRP).
17 Aug 2020 James Davies Buy 1 $1,214
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael (Mike) Adams Non-Executive Director Jul 2018
Mr Adams has experience across a range of corporate, commercial and private client sectors. His practice areas involve the provision of advice and transactional expertise in relation to new and existing retail financial products and the regulatory framework within which they operate, as well as debt and equity financing, intellectual property, and film and television media law among others. Mike has previously worked in private practice, public sector and in-house roles in Australia, New Zealand and the United Kingdom, acting across multiple industries for a variety of clients, including high-net-worth individuals, banks and financial institutions, as well as numerous listed and unlisted corporate entities. Mike is also a director of MA Law.
Mr John Holland Non-Executive Director Oct 2017
Mr Holland holds a portfolio of complementary non-executive board roles. In particular, he chairs KCG Europe, a brokerage business which is part of the Virtu Financial group, and Open Door Capital Management, as well as acting as Non-Executive Director of sQuidcard Limited. Prior to his current roles, John was Managing Director and Member of UBS Investment Bank Board. Over the course of his 24-year career at UBS and its predecessor banks, John helped to build and then led UBS' leading Asian Equities and banking business based in Hong Kong, before returning to London to assume various senior management roles in the Global Equities business. Throughout his career, John has had experience working with a range of Financial Regulators, including a three-year stint as a member of the European Securities Markets Experts Group advising the European Commission on new regulation.
Mr Jeffrey Robert Whalan Non-Executive ChairmanNon-Executive Director Oct 2017
Mr Whalan was a senior executive officer in the Australian Public Service from 1990 to 2008. As CEO of Centrelink, Jeffrey was responsible for the agency of the Australian Public Service. Prior to joining Centrelink, he was chief executive officer of Medicare Australia. Jeffrey has held Deputy Secretary positions in the Departments of Prime Minister and Cabinet, Defence and the then Department of Family and Community Services. He has also held senior executive positions in the Transport and Health departments.
Mr Stuart Robert Anderson Nisbett Non-Executive Director Dec 2019
Mr Nisbett is currently Executive Director and Principal at Archerfield Partners which he established in 2008. He has more than 30 years' experience in property development, property funds management, equity and debt raising, corporate advisory and project finance. Previously, Stuart was Executive Director, Head of Property Funds at ANZ Investment Bank. He was also the Managing Director, Head of Property Banking & Property Investment Banking at N M Rothschild & Sons (Australia) Limited. Stuart has also held senior roles at director level at Macquarie Bank Property Investment Banking Division and at Lend Lease Corporation in its development and commercial asset management divisions.
Mr James Davies Non-Executive Director Oct 2017
Mr Davies has over 30 years of experience in investment management across real estate, private equity, infrastructure, natural resources and special situations. Most recently he was Head of Funds Management at New Forests Asset Management. Prior to that he held Director roles at Hastings Funds Management Limited and Royal Bank of Scotland's Strategic Investments Group. He has sat on Investment Committees and Boards including as Chairman of Timberlink Australia and Forico.
Mr John Stuart Martin Chief Executive OfficerManaging Director Oct 2017
Mr Martin has more than two decades of experience in corporate advisory and investment banking with a focus on the infrastructure, energy and utility sectors. John previously led the Infrastructure and Utilities business at corporate advisory firm Aquasia. Prior to this John held various investment bank management positions including the Head of National Australia Bank Advisory and the Joint Head of Credit Markets and Head of Structured Finance at RBS/ABN AMRO. During his time at ABN AMRO, John managed the Infrastructure Capital business. John started his career as an economist with the Reserve Bank of Australia and then worked in various treasury and risk management positions, before moving to PwC as the partner responsible for financial risk management. At PwC John advised some of Australia's corporations on the management and valuation of currency, interest rate and commodity exposures.
Ms Maxine McKew Non-Executive Director Oct 2017
Ms McKew is an author and Enterprise Professor of the Melbourne Graduate School of Education at the University of Melbourne. Her recent book, published by Melbourne University Press in 2014, is Class Act. This publication followed her memoir, Tales From the Political Trenches. For many years she was a familiar face to ABC TV viewers and was anchor of programs such as the 7.30 Report and Lateline. When she left journalism to enter politics, Maxine wrote herself into the Australian history books by defeating Prime Minister John Howard in the Sydney seat of Bennelong. In government she was both parliamentary secretary for early childhood and later, for regional development and local government. Maxine serves as director of the State Library of Victoria and has served on the boards of Per Capita John Cain Foundation and Playgroup Australia.
Mr Peter Metree Shear Non-Executive Director Dec 2019
Mr Shear has experience in funds management, financial advisory and complex lending arrangements including leveraged finance, property development and debt workout situations. Peter is currently a Managing Partner of Archibald Capital. Before that he was Co-Managing Partner of Opportunistic Lending and Special Situations at LIM Advisors. Prior to this role, Peter held the positions of Chief Risk Officer and Managing Director & Head of Corporate and Structured Finance at Lloyds Banking Group (and its predecessor HBOS plc) in Australia. Peter was also previously a Partner in Corporate Finance & Restructuring at Ernst & Young.
Ms Hannah Chan Company Secretary
Ms Caroline Purtell Company Secretary Nov 2018
Hannah Chan Company Secretary
Caroline Purtell Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 14,941,195 4.21%
Hsbc Custody Nominees (Australia) Limited 12,681,081 3.57%
Mr Orange Pty Livited 6,616,660 1.86%
BNP Paribas Nominees Pty Ltd 4,021,965 1.13%
Citicorp Nominees Pty Livited 3,825,913 1.08%
BNP Paribas Nominees Pty Ltd Hub24 Custocial Serv Ltd 1,782,079 0.50%
Netwealth Investments Limited 1,398,039 0.39%
Zonda Capital Pty Ltd 1,333,334 0.38%
BNP Paribas Nominees Pty Ltd Barclays 1,059,960 0.30%
National Nominees Limited 898,803 2.53%
Nwod Montpelier Investments Pty Limited 843,995 0.24%
Mr Stanislav Michael Kolenc 800,886 0.23%
J & V King Pty Ltd 775,878 0.22%
Continental Holdings Pty Ltd 750,000 0.21%
Jobe Family Holdings No 3 Pty Ltd 750,000 0.21%
Hsbc Custody Nominees (Australia) Limited A/C 2 710,052 0.20%
Neweconomy Com Au Nominees Pty Limited 705,873 0.20%
Irwin Biotech Nominees Pty Ltd 620,000 0.17%
Dixon Private Investments Pty Limited 576,727 0.16%
Katdar Pty Ltd 572,762 0.16%