Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$187.30 billion
P/E Ratio
17.92
Dividend Yield
0.90%
Shares Outstanding
1.09 billion
Earnings per share
6.430
Dividend per share
1.51
Year To Date Return
20.37%
Earnings Yield
5.58%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Thursday
Gold
Is it too late to join the booming ASX gold rush?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why DroneShield, Healius, Newmont, and Paragon Care shares are pushing higher
Gold
The gold price just reached its highest level ever: Which miners are buys?
Gold
ASX 200 gold shares are booming on Monday. Here's why they could keep shining bright
Share Market News
Guess which are the 2 newest members of the ASX 100 index
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
Here are the top 10 ASX 200 shares today
Dividend Investing
34 ASX 200 shares with ex-dividend dates next week
Share Market News
5 things to watch on the ASX 200 on Thursday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2025 | $0.2599 | 0.00% | Interim | 22 Dec 2025 |
| 03 Sep 2025 | $0.2643 | 0.00% | Interim | 29 Sep 2025 |
| 26 May 2025 | $0.2676 | 0.00% | Interim | 20 Jun 2025 |
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.6 million ounces of gold in 2025 from its core mines after selling six higher-cost, smaller minesfollowing the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2024.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Jan 2026 | $171.92 | $-8.88 | -4.91% | 427,496 | $175.31 | $177.24 | $171.83 |
| 21 Jan 2026 | $180.80 | $8.53 | 4.95% | 473,479 | $177.00 | $180.96 | $176.00 |
| 20 Jan 2026 | $172.27 | $0.63 | 0.37% | 343,380 | $171.30 | $172.43 | $170.34 |
| 19 Jan 2026 | $171.64 | $2.39 | 1.41% | 386,207 | $170.00 | $173.12 | $169.75 |
| 16 Jan 2026 | $169.25 | $1.14 | 0.68% | 355,082 | $170.90 | $171.48 | $169.25 |
| 15 Jan 2026 | $168.11 | $-2.82 | -1.65% | 332,797 | $169.15 | $170.80 | $168.11 |
| 14 Jan 2026 | $170.93 | $3.64 | 2.18% | 568,036 | $171.05 | $172.60 | $169.90 |
| 13 Jan 2026 | $167.29 | $0.70 | 0.42% | 302,584 | $167.29 | $167.99 | $166.51 |
| 12 Jan 2026 | $166.59 | $9.19 | 5.84% | 570,185 | $161.60 | $166.80 | $161.60 |
| 09 Jan 2026 | $157.40 | $-0.03 | -0.02% | 347,823 | $158.89 | $159.16 | $157.06 |
| 08 Jan 2026 | $157.43 | $-1.07 | -0.68% | 378,608 | $159.82 | $159.82 | $157.43 |
| 07 Jan 2026 | $158.50 | $4.24 | 2.75% | 349,063 | $161.30 | $162.45 | $158.34 |
| 06 Jan 2026 | $154.26 | $0.11 | 0.07% | 139,660 | $154.90 | $155.24 | $153.13 |
| 05 Jan 2026 | $154.15 | $3.04 | 2.01% | 180,730 | $150.88 | $154.67 | $150.52 |
| 02 Jan 2026 | $151.11 | $0.91 | 0.61% | 108,808 | $150.11 | $151.21 | $149.81 |
| 31 Dec 2025 | $150.20 | $1.05 | 0.70% | 214,049 | $151.35 | $152.36 | $150.20 |
| 30 Dec 2025 | $149.15 | $-6.35 | -4.08% | 242,857 | $147.80 | $150.07 | $145.50 |
| 29 Dec 2025 | $155.50 | $-0.74 | -0.47% | 133,504 | $157.45 | $158.50 | $154.50 |
| 24 Dec 2025 | $156.24 | $-1.84 | -1.16% | 72,779 | $156.00 | $157.76 | $156.00 |
| 23 Dec 2025 | $158.08 | $1.85 | 1.18% | 396,100 | $157.26 | $159.36 | $156.86 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 May 2025 | Bruce Brook | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Bruce Brook | Sell | 2,077 | $106,923 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Rene Medori | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Sally-Anne Layman | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Jose Garza | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Julio Quintana | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Maura Clark | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | David Seaton | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 26 Feb 2025 | Thomas Palmer | Sell | 16,045 | $688,811 |
As advised by the company. As per announcement on 03-03-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Stanley Aiken | Non-Executive Director |
Mr Aiken AM is the former Chair of the Human Resources and Remuneration Committee and member of the Safety and Sustainability Committee and the Nominations Committee on the Board of Directors of Newcrest. He has Australian and international business experience, including the engineering and resources sectors, having formerly served as Group President Energy BHP Billiton, President BHP Petroleum, Managing Director BOC/CIG, Chief Executive of BTR Nylex, Senior Advisor Macquarie Bank (Europe) and in various other leadership positions. Mr. Aiken also serves on the Board of Directors of New Energy One Acquisition Corporation plc and BIAC (Business at OECD), and previously served as Chair of Aveva Group plc, Balfour Betty plc and a number of other companies.
|
|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in Last Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Susan Nolen Story | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Thomas Ronald Palmer | Executive Director |
--
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
Mr Conger has executive and operational mining experience. Mr Conger retired from Teck Resources where he was President and Chief Operating Officer and a Director on the Board from September 2022 to October 2023, having previously joined Teck in September 2020 as Executive Vice President and Chief Operating Officer. Prior to joining Teck, he held the role of President and Chief Operating Officer of Americas at Freeport-McMoran Inc., where he oversaw the management copper mining operations in North and South America. Mr Congers mining experience also included multiple executive roles at Phelps Dodge and operational roles at Kennecott Copper Corporation. Mr Conger also previously served as Chair of the National Mining Association. Mr Conger also previously served as Chair of the New Mexico Association of Commerce and Industry, Commissioner of the New Mexico Mining Commission and Director of the Arizona Mining Association.
|
| Mr David Thomas Seaton | Non-Executive Director | Apr 2025 |
--
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Ms Natascha Viljoen | Chief Executive OfficerPresident | Sep 2025 |
-
|
| Natascha Viljoen | Chief Executive OfficerPresident |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Peter Toth | Executive Vice President and Chief Development Officer |
-
|
|
| Karyn F. Ovelmen | Executive Vice President and Chief Financial Officer |
-
|
|
| Peter Wexler | Executive Vice President and Chief Legal Officer |
-
|
|
| Natascha Viljoen | Executive Vice President and Chief Operating Officer |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technology Officer |
-
|
|
| Brian Tabolt | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
