Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$169.30 billion
P/E Ratio
17.70
Dividend Yield
0.96%
Shares Outstanding
1.08 billion
Earnings per share
6.390
Dividend per share
1.50
Year To Date Return
5.84%
Earnings Yield
5.65%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
Resources Shares
ASX 200 materials sector dominates as scores of mining shares hit new highs
Best Shares
These were my 2 best stocks of 2025
Share Market News
5 things to watch on the ASX 200 on Friday
Best Shares
10 best ASX 200 large-cap shares of 2025
Share Market News
5 things to watch on the ASX 200 on Thursday
Gold
This ASX gold giant jumped almost 5% on Wednesday. Here's why
Share Market News
5 things to watch on the ASX 200 on Wednesday
Best Shares
My 10 top stocks to buy to start the New Year off right
Share Market News
5 things to watch on the ASX 200 on Monday
Resources Shares
12 best performing commodities of 2025
Share Market News
5 things to watch on the ASX 200 on Wednesday
Gold
What on earth is going on with ASX 200 gold stocks like Northern Star today?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2025 | $0.2599 | 0.00% | Interim | 22 Dec 2025 |
| 03 Sep 2025 | $0.2500 | 0.00% | Interim | 29 Sep 2025 |
| 26 May 2025 | $0.2676 | 0.00% | Interim | 20 Jun 2025 |
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smallermines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2026 | $155.86 | $-2.74 | -1.73% | 363,095 | $154.92 | $156.66 | $153.67 |
| 21 Apr 2026 | $158.60 | $-1.08 | -0.68% | 231,190 | $159.63 | $160.11 | $158.54 |
| 20 Apr 2026 | $159.68 | $3.34 | 2.14% | 396,555 | $157.50 | $160.11 | $157.29 |
| 17 Apr 2026 | $156.34 | $-0.71 | -0.45% | 378,788 | $156.98 | $157.78 | $155.88 |
| 16 Apr 2026 | $157.05 | $-8.37 | -5.06% | 439,079 | $158.93 | $158.93 | $156.29 |
| 15 Apr 2026 | $165.42 | $0.80 | 0.49% | 273,776 | $167.20 | $168.09 | $165.29 |
| 14 Apr 2026 | $164.62 | $-2.84 | -1.70% | 300,218 | $164.06 | $165.74 | $164.05 |
| 13 Apr 2026 | $167.46 | $-0.34 | -0.20% | 516,942 | $165.00 | $168.05 | $164.20 |
| 10 Apr 2026 | $167.80 | $-0.92 | -0.55% | 234,485 | $167.95 | $168.73 | $166.63 |
| 09 Apr 2026 | $168.72 | $-2.73 | -1.59% | 179,910 | $167.20 | $168.72 | $165.24 |
| 08 Apr 2026 | $171.45 | $7.48 | 4.56% | 472,497 | $169.63 | $173.68 | $168.88 |
| 07 Apr 2026 | $163.97 | $4.64 | 2.91% | 505,702 | $163.10 | $164.36 | $162.32 |
| 02 Apr 2026 | $159.33 | $0.91 | 0.57% | 447,310 | $164.30 | $166.29 | $159.30 |
| 01 Apr 2026 | $158.42 | $6.87 | 4.53% | 428,194 | $157.20 | $159.55 | $155.50 |
| 31 Mar 2026 | $151.55 | $3.32 | 2.24% | 357,732 | $149.44 | $153.89 | $148.25 |
| 30 Mar 2026 | $148.23 | $1.38 | 0.94% | 245,610 | $146.50 | $149.00 | $145.11 |
| 27 Mar 2026 | $146.85 | $1.97 | 1.36% | 532,622 | $144.50 | $147.28 | $144.13 |
| 26 Mar 2026 | $144.88 | $-4.35 | -2.91% | 611,949 | $146.62 | $146.85 | $144.83 |
| 25 Mar 2026 | $149.23 | $12.24 | 8.93% | 1,080,875 | $144.07 | $149.99 | $144.00 |
| 24 Mar 2026 | $136.99 | $5.15 | 3.91% | 869,563 | $140.25 | $141.91 | $136.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 May 2025 | Bruce Brook | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Bruce Brook | Sell | 2,077 | $106,923 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Rene Medori | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Sally-Anne Layman | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Jose Garza | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Julio Quintana | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Maura Clark | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | David Seaton | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
No Profile Reported in the Annual Report.
|
| Mr David Thomas Seaton | Non-Executive Director | Apr 2025 |
No Profile Reported in the Annual Report.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Ms Natascha Viljoen | Chief Executive OfficerPresident | Sep 2025 |
-
|
| Natascha Viljoen | Chief Executive OfficerPresident |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Peter Toth | Executive Vice President and Chief Sustainability and Development Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technical Officer |
-
|
|
| Peter Wexler | Executive Vice President Chief Legal Officer and Interim Chief Financial Officer |
-
|
|
| Brian Tablot | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
