Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$182.27 billion
P/E Ratio
18.48
Dividend Yield
0.91%
Shares Outstanding
1.08 billion
Earnings per share
6.390
Dividend per share
1.50
Year To Date Return
11.96%
Earnings Yield
5.41%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Friday
Gold
March was the worst month for the gold price since June 2013. Now what?
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Gainers
Why Greatland Resources, Newmont, Northern Star, and Qantas shares are rising today
Gold
Should you buy the dip on gold shares? Expert
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Opinions
5 ASX shares I'd buy with $10,000 this week
Gold
ASX gold shares tumble as bull run faces its first big test in 1Q CY26
Gold
Why Northern Star, Newmont, and Evolution shares are rising today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Nov 2025 | $0.2599 | 0.00% | Interim | 22 Dec 2025 |
| 03 Sep 2025 | $0.2643 | 0.00% | Interim | 29 Sep 2025 |
| 26 May 2025 | $0.2676 | 0.00% | Interim | 20 Jun 2025 |
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smallermines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Apr 2026 | $167.80 | $-0.92 | -0.55% | 234,485 | $167.95 | $168.73 | $166.63 |
| 09 Apr 2026 | $168.72 | $-2.73 | -1.59% | 179,910 | $167.20 | $168.72 | $165.24 |
| 08 Apr 2026 | $171.45 | $7.48 | 4.56% | 472,497 | $169.63 | $173.68 | $168.88 |
| 07 Apr 2026 | $163.97 | $4.64 | 2.91% | 505,702 | $163.10 | $164.36 | $162.32 |
| 02 Apr 2026 | $159.33 | $0.91 | 0.57% | 447,310 | $164.30 | $166.29 | $159.30 |
| 01 Apr 2026 | $158.42 | $6.87 | 4.53% | 428,194 | $157.20 | $159.55 | $155.50 |
| 31 Mar 2026 | $151.55 | $3.32 | 2.24% | 357,732 | $149.44 | $153.89 | $148.25 |
| 30 Mar 2026 | $148.23 | $1.38 | 0.94% | 245,610 | $146.50 | $149.00 | $145.11 |
| 27 Mar 2026 | $146.85 | $1.97 | 1.36% | 532,622 | $144.50 | $147.28 | $144.13 |
| 26 Mar 2026 | $144.88 | $-4.35 | -2.91% | 611,949 | $146.62 | $146.85 | $144.83 |
| 25 Mar 2026 | $149.23 | $12.24 | 8.93% | 1,080,875 | $144.07 | $149.99 | $144.00 |
| 24 Mar 2026 | $136.99 | $5.15 | 3.91% | 869,563 | $140.25 | $141.91 | $136.22 |
| 23 Mar 2026 | $131.84 | $-10.62 | -7.45% | 863,861 | $136.08 | $136.79 | $130.14 |
| 20 Mar 2026 | $142.46 | $-3.79 | -2.59% | 2,162,907 | $139.25 | $143.75 | $138.67 |
| 19 Mar 2026 | $146.25 | $-8.97 | -5.78% | 1,530,915 | $146.50 | $148.15 | $145.85 |
| 18 Mar 2026 | $155.22 | $-1.16 | -0.74% | 220,735 | $156.00 | $156.84 | $154.86 |
| 17 Mar 2026 | $156.38 | $1.43 | 0.92% | 329,620 | $154.90 | $156.59 | $154.50 |
| 16 Mar 2026 | $154.95 | $-6.75 | -4.17% | 590,719 | $155.90 | $156.66 | $153.47 |
| 13 Mar 2026 | $161.70 | $0.75 | 0.47% | 382,276 | $161.20 | $163.49 | $160.30 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 May 2025 | Bruce Brook | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Bruce Brook | Sell | 2,077 | $106,923 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Rene Medori | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Sally-Anne Layman | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Jose Garza | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Julio Quintana | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | Maura Clark | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
| 01 May 2025 | David Seaton | Buy | 3,495 | $284,562 |
As advised by the company. As per announcement on 06-05-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Stanley Aiken | Non-Executive Director |
Mr Aiken AM is the former Chair of the Human Resources and Remuneration Committee and member of the Safety and Sustainability Committee and the Nominations Committee on the Board of Directors of Newcrest. He has Australian and international business experience, including the engineering and resources sectors, having formerly served as Group President Energy BHP Billiton, President BHP Petroleum, Managing Director BOC/CIG, Chief Executive of BTR Nylex, Senior Advisor Macquarie Bank (Europe) and in various other leadership positions. Mr. Aiken also serves on the Board of Directors of New Energy One Acquisition Corporation plc and BIAC (Business at OECD), and previously served as Chair of Aveva Group plc, Balfour Betty plc and a number of other companies.
|
|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Susan Nolen Story | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Thomas Ronald Palmer | Executive Director |
--
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
No Profile Reported in the Annual Report.
|
| Mr David Thomas Seaton | Non-Executive Director | Apr 2025 |
No Profile Reported in the Annual Report.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Ms Natascha Viljoen | Chief Executive OfficerPresident | Sep 2025 |
-
|
| Natascha Viljoen | Chief Executive OfficerPresident |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Peter Toth | Executive Vice President and Chief Sustainability and Development Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technical Officer |
-
|
|
| Peter Wexler | Executive Vice President Chief Legal Officer and Interim Chief Financial Officer |
-
|
|
| Brian Tablot | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
