Nine Entertainment Co. Holdings Ltd (ASX: NEC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$4.95 billion
P/E Ratio
43.86
Dividend Yield
2.41%
Shares Outstanding
1.71 billion
Earnings per share
-0.261
Dividend per share
0.07
Year To Date Return
27.16%
Earnings Yield
2.28%
Franking
100%
Nine Entertainment Co Holdings Ltd (ASX: NEC) Latest News
Seven (ASX:SWM) share price is up today despite ‘secret loan’ revelations
Marc Sidarous | April 13, 2021 4:43pm
Prime Media (ASX:PRT) share price unmoved as ACM tightens grip
Marc Sidarous | April 9, 2021 5:57pm
ASX banks are facing millions of cyber attacks each day
Tristan Harrison | March 30, 2021 12:08pm
Could this ASX ETF be in a perfect storm in 2021 and beyond?
Sebastian Bowen | March 29, 2021 1:39pm
Nine (ASX:NEC) and News Corp (ASX:NWS) share prices rise after Facebook deal
Marc Sidarous | March 16, 2021 1:28pm
ASX 200 climbs, Westpac in the clear, Nine reveals a WIN-ning deal
Tristan Harrison | March 12, 2021 4:51pm
Why the Southern Cross Media (ASX:SXL) share price is tumbling 14%
Brooke Cooper | March 12, 2021 11:39am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.0500 | 100.00% | Interim | 20 Apr 2021 |
| 09 Sep 2020 | $0.0200 | 100.00% | Final | 20 Oct 2020 |
| 05 Mar 2020 | $0.0500 | 100.00% | Interim | 20 Apr 2020 |
| 26 Sep 2019 | $0.0500 | 100.00% | Final | 17 Oct 2019 |
| 05 Mar 2019 | $0.0500 | 100.00% | Interim | 18 Apr 2019 |
| 04 Sep 2018 | $0.0500 | 100.00% | Final | 17 Oct 2018 |
| 06 Mar 2018 | $0.0500 | 100.00% | Interim | 18 Apr 2018 |
| 04 Sep 2017 | $0.0500 | 100.00% | Final | 19 Oct 2017 |
| 07 Mar 2017 | $0.0450 | 100.00% | Interim | 19 Apr 2017 |
| 05 Sep 2016 | $0.0400 | 100.00% | Final | 19 Oct 2016 |
| 02 Mar 2016 | $0.0800 | 100.00% | Interim | 19 Apr 2016 |
| 14 Sep 2015 | $0.0500 | 100.00% | 19 Oct 2015 | |
| 06 Mar 2015 | $0.0420 | 0.00% | 17 Apr 2015 | |
| 03 Sep 2014 | $0.0420 | 0.00% | Final | 17 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Nine Entertainment Co. Holdings Ltd (ASX: NEC)
Nine Entertainment Co Holdings Ltd (ASX:NEC) is Australia’s biggest, locally owned media company. Nine’s extensive range of entertainment assets span television, radio, print, video on demand, digital and subscription video platforms. The company operates some of the country’s most well-known media brands including the 9 television network, radio stations 2GB and 3AW, newspapers The Age, The Sydney Morning Herald and The Australian Financial Review, subscription streaming service Stan and digital platforms such as nine.com.au. Nine Entertainment also holds a 60% ownership of real estate and technology services business, Domain Holdings Limited (DHG).
Nine Entertainment originally started life as Australian Consolidated Press (ACP) and then Publishing and Broadcasting Ltd (PBL), both created and operated by the Packer family. The Packers ceased all involvement with company in 2008 and, in 2018, Nine Entertainment merged with Fairfax Media.
The company listed on the ASX in December 2013. Since then, the Nine Entertainment share price has experienced a bumpy ride and was particularly hard hit during the March 2020 bear market.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $2.90 | $0.00 | 0.00% | 3,879,193 | $2.90 | $2.92 | $2.85 |
| 15 Apr 2021 | $2.90 | $0.00 | 0.00% | 2,940,324 | $2.88 | $2.91 | $2.85 |
| 14 Apr 2021 | $2.90 | $0.08 | 2.84% | 6,065,126 | $2.89 | $2.94 | $2.87 |
| 13 Apr 2021 | $2.82 | $0.00 | 0.00% | 4,820,643 | $2.83 | $2.87 | $2.79 |
| 12 Apr 2021 | $2.82 | $-0.04 | -1.40% | 2,210,321 | $2.86 | $2.88 | $2.81 |
| 09 Apr 2021 | $2.86 | $0.07 | 2.51% | 3,914,341 | $2.79 | $2.88 | $2.79 |
| 08 Apr 2021 | $2.79 | $-0.01 | -0.36% | 4,899,257 | $2.80 | $2.82 | $2.72 |
| 07 Apr 2021 | $2.80 | $0.07 | 2.56% | 6,190,088 | $2.73 | $2.80 | $2.71 |
| 06 Apr 2021 | $2.73 | $-0.08 | -2.85% | 5,158,701 | $2.82 | $2.84 | $2.73 |
| 01 Apr 2021 | $2.81 | $0.04 | 1.44% | 4,366,769 | $2.81 | $2.82 | $2.75 |
| 31 Mar 2021 | $2.77 | $-0.08 | -2.81% | 6,813,421 | $2.87 | $2.90 | $2.77 |
| 30 Mar 2021 | $2.85 | $0.00 | 0.00% | 3,224,430 | $2.89 | $2.90 | $2.85 |
| 29 Mar 2021 | $2.85 | $-0.07 | -2.40% | 4,529,331 | $2.90 | $2.91 | $2.85 |
| 26 Mar 2021 | $2.92 | $0.06 | 2.10% | 3,203,687 | $2.87 | $2.92 | $2.85 |
| 25 Mar 2021 | $2.86 | $0.01 | 0.35% | 4,105,528 | $2.82 | $2.86 | $2.78 |
| 24 Mar 2021 | $2.85 | $-0.09 | -3.06% | 5,478,971 | $2.96 | $2.97 | $2.85 |
| 23 Mar 2021 | $2.94 | $0.01 | 0.34% | 1,412,536 | $2.93 | $2.98 | $2.92 |
| 22 Mar 2021 | $2.93 | $-0.02 | -0.68% | 1,745,996 | $2.91 | $2.95 | $2.89 |
| 19 Mar 2021 | $2.95 | $0.08 | 2.79% | 15,647,869 | $2.85 | $2.96 | $2.85 |
| 18 Mar 2021 | $2.87 | $-0.10 | -3.37% | 6,089,845 | $2.91 | $2.96 | $2.84 |
| 17 Mar 2021 | $2.97 | $-0.01 | -0.34% | 2,563,041 | $2.99 | $3.00 | $2.93 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 538,261,094 | 31.56% |
| JP Morgan Nominees Australia Pty Limited | 261,401,038 | 15.33% |
| Birketu Ptv Ltd | 254,760,442 | 14.94% |
| Citicorp Nominees Pty Limited | 190,770,931 | 11.19% |
| National Nominees Limited | 114,133,941 | 6.69% |
| BNP Paribas Noms Pty Ltd | 28,234,477 | 1.66% |
| Cs Third Nominees Pty Limited | 20,638,182 | 1.21% |
| BNP Paribas Nominees Pty Ltd | 19,774,653 | 1.16% |
| Citicorp Nominees Pty Limited (I) | 10,943,554 | 0.64% |
| Bond Street Custodians Limited | 8,535,447 | 0.50% |
| Powerwrap Limited | 7,959,651 | 0.17% |
| Navigator Australia Ltd | 7,737,291 | 0.45% |
| HSBC Custody Nominees (Australia) Limited (II) | 7,661,599 | 0.16% |
| UBS Nominees Pty Ltd | 6,954,181 | 0.41% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 5,271,349 | 0.31% |
| Pacific Custodians Pty Limited | 5,240,911 | 0.31% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 5,038,615 | 0.30% |
| UBS Nominees Pty Ltd (I) | 4,197,824 | 0.25% |
| Cs Fourth Nominees Pty Limited | 3,839,366 | 0.23% |
| HSBC Custody Nominees (Australia) Limited (I) | 2,745,664 | 0.16% |