Newcrest Mining Ltd (ASX: NCM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$19.97 billion
P/E Ratio
14.93
Dividend Yield
1.77%
Shares Outstanding
816.56 million
Earnings per share
1.650
Dividend per share
0.44
Year To Date Return
-3.67%
Earnings Yield
6.70%
Franking
100%
Newcrest Mining Limited (ASX: NCM) Latest News
Why Newcrest Mining Limited shares could jump on Wednesday
Regan Pearson | April 21, 2014 2:47pm
3 gold stocks to watch as spot prices head above US$1,300/oz
Darryl Daté-Shappard | April 10, 2014 4:49pm
ANZ, Ardent Leisure Limited, Newcrest Mining Limited and Shine Corporate Ltd: Should you buy?
Owen Raszkiewicz | April 9, 2014 3:34pm
The 3 huge new risks about to slam Newcrest Mining Limited
Regan Pearson | April 2, 2014 6:56am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Feb 2021 | $0.1931 | 100.00% | Interim | 25 Mar 2021 |
| 21 Aug 2020 | $0.2438 | 100.00% | Final | 25 Sep 2020 |
| 20 Feb 2020 | $0.1136 | 100.00% | Interim | 27 Mar 2020 |
| 22 Aug 2019 | $0.2146 | 100.00% | Final | 26 Sep 2019 |
| 20 Feb 2019 | $0.1047 | 100.00% | Interim | 22 Mar 2019 |
| 28 Aug 2018 | $0.1505 | 100.00% | Final | 05 Oct 2018 |
| 21 Mar 2018 | $0.0968 | 100.00% | Interim | 02 May 2018 |
| 20 Sep 2017 | $0.0942 | 69.96% | Final | 27 Oct 2017 |
| 22 Mar 2017 | $0.0979 | 0.00% | Interim | 28 Apr 2017 |
| 21 Sep 2016 | $0.0982 | 0.00% | Final | 18 Oct 2016 |
| 18 Mar 2013 | $0.1200 | 0.00% | Interim | 16 Apr 2013 |
| 24 Sep 2012 | $0.2300 | 15.00% | Final | 19 Oct 2012 |
| 19 Mar 2012 | $0.1200 | 0.00% | Interim | 17 Apr 2012 |
| 21 Nov 2011 | $0.2000 | 0.00% | Special Cash | 16 Dec 2011 |
| 26 Sep 2011 | $0.2000 | 0.00% | Final | 21 Oct 2011 |
| 21 Mar 2011 | $0.1000 | 0.00% | Interim | 15 Apr 2011 |
| 27 Sep 2010 | $0.2000 | 0.00% | Final | 22 Oct 2010 |
| 22 Mar 2010 | $0.0500 | 0.00% | Interim | 16 Apr 2010 |
| 21 Sep 2009 | $0.1500 | 0.00% | Final | 16 Oct 2009 |
| 19 Sep 2005 | $0.0500 | 49.00% | Final | 14 Oct 2005 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Newcrest Mining Ltd (ASX: NCM)
Newcrest Mining Limited (NCM) is one of the world’s largest gold mining companies, with its portfolio located in Australia, the Pacific region, Asia and Africa.
Headquartered in Melbourne, Newcrest has interests in six production provinces in four countries and a portfolio of brown and greenfield exploration projects.
Newcrest shares were first publicly listed in 1987 and the mining giant now sits on the ASX as one of Australia’s largest listed companies.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | $24.46 | $-0.18 | -0.73% | 3,476,970 | $24.18 | $24.63 | $24.12 |
| 26 Feb 2021 | $24.64 | $-0.04 | -0.16% | 4,405,066 | $24.02 | $24.77 | $23.96 |
| 25 Feb 2021 | $24.68 | $-0.62 | -2.45% | 2,636,245 | $25.20 | $25.30 | $24.68 |
| 24 Feb 2021 | $25.30 | $-0.14 | -0.55% | 2,931,786 | $25.12 | $25.37 | $24.81 |
| 23 Feb 2021 | $25.44 | $1.07 | 4.39% | 5,091,136 | $25.00 | $25.46 | $24.85 |
| 22 Feb 2021 | $24.37 | $0.13 | 0.54% | 9,979,937 | $24.34 | $24.49 | $23.64 |
| 19 Feb 2021 | $24.24 | $0.12 | 0.50% | 5,254,832 | $24.08 | $24.34 | $24.03 |
| 18 Feb 2021 | $24.12 | $-0.40 | -1.63% | 4,715,679 | $24.00 | $24.36 | $23.30 |
| 17 Feb 2021 | $24.52 | $-1.16 | -4.52% | 3,243,083 | $25.49 | $25.50 | $24.45 |
| 16 Feb 2021 | $25.68 | $-0.37 | -1.42% | 2,189,229 | $26.19 | $26.22 | $25.62 |
| 15 Feb 2021 | $26.05 | $0.09 | 0.35% | 1,789,395 | $26.16 | $26.38 | $25.98 |
| 12 Feb 2021 | $25.96 | $-0.26 | -0.99% | 3,244,769 | $26.30 | $26.54 | $25.96 |
| 11 Feb 2021 | $26.22 | $1.02 | 4.05% | 4,318,802 | $26.34 | $26.72 | $26.13 |
| 10 Feb 2021 | $25.20 | $-0.02 | -0.08% | 2,869,463 | $25.30 | $25.39 | $25.10 |
| 09 Feb 2021 | $25.22 | $0.01 | 0.04% | 2,645,361 | $25.35 | $25.49 | $25.08 |
| 08 Feb 2021 | $25.21 | $0.34 | 1.37% | 2,503,619 | $25.19 | $25.37 | $25.07 |
| 05 Feb 2021 | $24.87 | $0.02 | 0.08% | 3,609,976 | $25.00 | $25.05 | $24.71 |
| 04 Feb 2021 | $24.85 | $-0.56 | -2.20% | 3,004,549 | $25.28 | $25.35 | $24.85 |
| 03 Feb 2021 | $25.41 | $-0.12 | -0.47% | 2,338,812 | $25.42 | $25.72 | $25.20 |
| 02 Feb 2021 | $25.53 | $-0.12 | -0.47% | 3,457,358 | $25.90 | $25.90 | $25.44 |
| 01 Feb 2021 | $25.65 | $0.53 | 2.11% | 4,049,604 | $25.42 | $25.96 | $25.12 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 398,389,894 | 48.82% |
| J P Morgan Nominees Australia Pty Limited | 159,274,471 | 19.52% |
| Citicorp Nominees Pty Limited | 113,578,575 | 13.92% |
| National Nominees Limited | 26,026,247 | 3.19% |
| Bnp Paribas Nominees Pty Ltd | 15,592,233 | 1.91% |
| Bnp Paribas Noms Pty Ltd (Drp) | 9,180,093 | 1.12% |
| HSBC Custody Nominees (Australia) Limited i | 4,867,941 | 0.60% |
| Citicorp Nominees Pty Limited i | 4,172,052 | 0.51% |
| BNP Paribas Nominees Pty Ltd i | 2,739,226 | 0.34% |
| HSBC Custody Nominees (Australia) Limited ii | 2,487,983 | 0.30% |
| Pacific Custodians Pty Limited | 2,241,920 | 0.27% |
| Hsbc Custody Nominees (Australia) Limited III | 1,666,872 | 0.20% |
| AMP Life Limited | 1,362,201 | 0.17% |
| Pacific Custodians Pty Limited I | 1,323,754 | 0.16% |
| National Nominees Limited I | 1,130,596 | 0.14% |
| Mccusker Holdings Pty Ltd | 800,000 | 0.10% |
| Cs Third Nominees Pty Limited | 772,433 | 0.09% |
| BNP Paribas Nominees Pty Ltd ii | 762,245 | 0.09% |
| Merrill Lynch (Australia) Nominees Pty Limited | 734,482 | 0.09% |
| Netwealth Investments Limited | 699,431 | 0.09% |