Monash IVF Group Ltd (ASX: MVF) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Monash IVF Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $426.65 million
P/E Ratio 18.87
Dividend Yield 3.93%
Shares Outstanding 389.63 million
Earnings per share 0.058
Dividend per share 0.04
Year To Date Return 5.88%
Earnings Yield 5.30%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Monash IVF Group Ltd (ASX: MVF)
Latest News

Share Gainers

Why BlueScope, Firefinch, Monash IVF, and South32 shares are pushing higher

These ASX shares are on form on Wednesday...

Read more »

Red arrow going down, symbolising a falling share price.
Share Fallers

Why Imugene, Integrated Research, Monash IVF, and Step One shares are sinking

These ASX shares are falling on Monday...

Read more »

a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
Share Fallers

Why A2 Milk, Gold Road, GrainCorp, and Monash IVF shares are dropping

These ASX shares are falling on Friday...

Read more »

Red arrow going down on a stock market table which symbolises a falling share price.
Share Fallers

Why Block, IDP Education, Monash IVF, and Xero shares are dropping

These ASX shares are falling hard on Thursday...

Read more »

two young children wearing caps poke their heads above a all with a panoramic view of a lush countryside behind them.
52-Week Highs

2 ASX small-cap shares breaking multi-year highs today

It's a big day for these small stocks on Wednesday.

Read more »

A couple smile as they look at a pregnancy test.
Healthcare Shares

The Monash IVF (ASX:MVF) share price is gaining 6% today. Here’s why

The company appears to be benefiting from Victoria lifting a ban on IVF treatments.

Read more »

A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
Investing Strategies

4 ASX shares tipped for buybacks in 2022: expert

Here are a few companies that might give some money back to shareholders next year, according to Allan Gray's Suhas…

Read more »

Mum playing with her baby boy holding him on her tummy as she lays down while smiling about the Bubs share price going up today
Broker Notes

Post-COVID baby boom? That could supercharge this ASX share

Birth rates always climb after terrible global events. This stock could benefit as Australia looks to life after the coronavirus…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Mar 2022 $0.0220 100.00% Interim 04 Apr 2022
09 Sep 2021 $0.0210 100.00% Final 08 Oct 2021
09 Mar 2021 $0.0210 100.00% Interim 07 Apr 2021
05 Mar 2020 $0.0210 100.00% Interim 02 Oct 2020
05 Sep 2019 $0.0300 100.00% Final 11 Oct 2019
06 Sep 2018 $0.0260 100.00% Final 12 Oct 2018
08 Mar 2018 $0.0340 100.00% Interim 06 Apr 2018
06 Sep 2017 $0.0450 100.00% Final 13 Oct 2017
02 Mar 2017 $0.0430 100.00% Interim 07 Apr 2017
06 Sep 2016 $0.0450 100.00% Final 14 Oct 2016
08 Mar 2016 $0.0400 100.00% Interim 08 Apr 2016
09 Sep 2015 $0.0370 100.00% 15 Oct 2015
12 Mar 2015 $0.0325 100.00% 08 Apr 2015

MVF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Monash IVF Group Ltd

Monash IVF Group Ltd is a specialist assisted reproductive services provider. The company offers specialist diagnostic obstetric and gynaecological ultrasound and fertility treatments. The company's operating segment includes Australia andInternational. It generates maximum revenue from the Australian segment. Australian segment is a provider of Assisted Reproductive Services, Ultrasound, and other related services. The International segment is a provider of Assisted Reproductive Services in Malaysia.

MVF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 May 2022 $1.10 $0.00 0.00% 947,063 $1.06 $1.12 $1.06
19 May 2022 $1.09 $-0.02 -1.79% 452,012 $1.09 $1.11 $1.08
18 May 2022 $1.12 $0.06 5.69% 1,331,421 $1.12 $1.12 $1.06
17 May 2022 $1.06 $0.02 1.94% 752,703 $1.02 $1.07 $1.02
16 May 2022 $1.03 $-0.03 -2.83% 12,248,512 $1.05 $1.09 $1.01
13 May 2022 $1.06 $-0.04 -3.64% 2,047,163 $1.06 $1.08 $1.00
12 May 2022 $1.10 $-0.07 -5.98% 2,126,128 $1.17 $1.18 $1.09
11 May 2022 $1.17 $-0.01 -0.85% 232,016 $1.18 $1.18 $1.17
10 May 2022 $1.18 $-0.03 -2.48% 485,303 $1.19 $1.20 $1.16
09 May 2022 $1.21 $-0.01 -0.82% 1,036,326 $1.22 $1.22 $1.19
06 May 2022 $1.22 $-0.02 -1.61% 976,590 $1.24 $1.24 $1.21
05 May 2022 $1.24 $0.01 0.82% 1,466,618 $1.23 $1.25 $1.23
04 May 2022 $1.23 $-0.01 -0.81% 826,738 $1.26 $1.26 $1.23
03 May 2022 $1.24 $0.00 0.00% 810,787 $1.24 $1.26 $1.24
02 May 2022 $1.24 $0.00 0.00% 325,884 $1.21 $1.24 $1.20
29 Apr 2022 $1.24 $0.00 0.00% 1,405,680 $1.22 $1.25 $1.22
28 Apr 2022 $1.24 $-0.01 -0.80% 1,256,281 $1.21 $1.25 $1.21
27 Apr 2022 $1.25 $0.04 3.31% 790,342 $1.21 $1.25 $1.20
26 Apr 2022 $1.21 $-0.03 -2.43% 363,739 $1.21 $1.22 $1.19
22 Apr 2022 $1.24 $0.01 0.82% 353,229 $1.22 $1.24 $1.21
21 Apr 2022 $1.23 $0.01 0.82% 161,637 $1.24 $1.25 $1.20

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2021 Michael Knaap Issued 466 $438,196
Issue of securities. 1,262,205 - Performance Rights
As per announcement on 24/11/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Zita Peach Non-Executive Director Oct 2016
Ms Peach has more than 25 years of commercial experience in the pharmaceutical, biotechnology, medical devices and health services industries, and has worked for major industry players such as CSL Limited and Merck Sharp & Dohme, the Australian subsidiary of Merck Inc. Zita's most recent executive position is Managing Director for Australia and New Zealand and Executive Vice President, South Asia Pacific for Fresenius Kabi, a leading provider of pharmaceutical products and medical devices to hospitals. Previously, Ms Peach was Vice President, Business Development, for CSL Limited, a position she held for ten years. Zita is Chair of Pacific Smiles Group Limited. She is also a member of the Hudson Institute of Medical Research Board.
Mr Josef Jerzy Czyzewski Non-Executive Director Jun 2014
Mr Czyzewski has over 30 years of experience in senior finance positions and significant experience in the health industry. Josef has held the positions of CFO at Healthscope Limited, and more recently CFO/General Manager Strategy and Development at Spotless Group Limited following its takeover by private equity interests in 2012. Prior to that time, Josef held various senior finance positions with BHP Billiton including VP Finance and Corporate Treasurer. He is Chair of Risk Management Committee.
Mr Richard Hugh Davis Non-Executive ChairmanNon-Executive Director Jun 2014
Mr Davis worked for InvoCare for 20 years until 2008. For the majority of that time he held the position of CEO and managed the growth of that business through a number of ownership changes and over 20 acquisitions, including offshore in Singapore. Prior to InvoCare Limited, Richard worked as an accounting partner of Bird Cameron. He is Member of Risk Management Committee.
Mr Neil John Broekhuizen Non-Executive Director Jun 2014
Mr Broekhuizen is the Joint Chief Executive Officer of Ironbridge. Neil has over 30 years experience in the finance industry, including 28 years in private equity with Investcorp and Bridgepoint in Europe, and Ironbridge in Australia. He has sat on the Ironbridge Investment Committee since inception. Neil is currently the Independent Non-executive Chairman of Bravura Solutions, having previously served as a director. He is Member of Risk Management Committee.
Mr Michael Damian Knaap Chief Executive OfficerManaging Director Sep 2015
Mr Knaap has 20 years of experience in executive positions in operational, strategic and leadership background. Prior to joining MVF Group, Michael
was with Patties Foods Limited where he held a number of executive positions over six years, including the role of Chief Financial Officer and Company Secretary.
Dr Richard Charles Henshaw Executive Director Apr 2014
Dr Henshaw has practiced in the field of reproductive medicine since 1995. Richard has served on many national bodies, including RANZCOG Council, the IVF Medical Directors Group of Australia and New Zealand, and the Reproductive Technology Accreditation Committee.
Ms Catherine Jane West Non-Executive Director Sep 2020
Ms West is an experienced ASX listed non-executive director and has over 25 years of legal, business affairs and strategy experience in customer focused businesses in the media, entertainment, telecommunications and medical sectors in Australia, the UK and Europe. Her knowledge covers commercial arrangements, corporate transactions and joint ventures, intellectual property, regulatory policy, media and advertising, consumer issues, remuneration, risk management, corporate governance and compliance, together with providing consultancy to the healthcare sector and to media companies internationally. Catherine is a non-executive director of ASX listed Nine Entertainment where she is Chair of the People and Remuneration Committee and a member of the Audit and Risk Committee. She was previously on the board of Southern Phone, a regional telecommunications company, before its sale to AGL. She currently holds positions of Vice-President of the Sydney Breast Cancer Foundation at Chris O'Brien Lifehouse, director of the NIDA Foundation and a Governor of Wenona School.
Mr Malik Jainudeen Chief Financial OfficerCompany Secretary Apr 2019
Malik Jainudeen Chief Financial OfficerCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 66,595,376 17.09%
Citicorp Nominees Pty Limited 65,624,403 16.84%
HSBC Custody Nominees (Australia) Limited 54,722,835 14.04%
National Nominees Limited 41,179,976 10.57%
Argo Investments Limited 19,982,646 5.13%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 18,851,171 4.84%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 6,784,523 1.74%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 5,388,019 1.38%
HSBC Custody Nominees (Australia) Limited A/C 2 4,879,377 1.25%
BNP Paribas Noms Pty Ltd (Drp) 3,407,584 0.87%
Ubs Nominees Pty Ltd 3,199,536 0.82%
Neweconomy Com Au Nominees Pty Limited (900 Account) 2,483,708 0.64%
Pacific Custodians Pty Limited (Ordinary Unit Tst A/C) 2,474,369 0.63%
Ippoliti Pty Ltd (Ordinary Family Trust A/C) 2,011,336 0.52%
Vollenhoven Investments Pty Ltd (Vollenhoven Family A/C) 1,478,787 0.38%
Mr Prashant Nadkarni 1,461,484 0.38%
Dr Robert Ian Mclachlan & Mrs Edwina Margaret Mclachlan (R & E Mclachlan S/F A/C) 1,385,944 0.36%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retail Client Drp) 1,384,809 0.36%
Payne Media Pty Ltd 1,300,850 0.33%
BNP Paribas Nominees Pty Ltd (Ioof Insmt Mgmt Ltd Drp) 1,300,000 0.33%