Monash IVF Group Ltd (ASX: MVF) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$286.38 million
P/E Ratio
15.31
Dividend Yield
2.60%
Shares Outstanding
389.63 million
Earnings per share
0.049
Dividend per share
0.04
Year To Date Return
-3.82%
Earnings Yield
6.53%
Franking
100%
Monash IVF Group Ltd (ASX: MVF) Latest News
Monash IVF (ASX:MVF) share price jumps on profit growth and dividend restart
Brendon Lau | February 24, 2021 11:30am
Why Costa, Monash IVF, Newcrest, & Xero shares are dropping lower
James Mickleboro | January 11, 2021 11:50am
Why BetMakers, Flight Centre, Monash IVF, & Sydney Airport are dropping lower
James Mickleboro | December 31, 2020 12:23pm
Why Mesoblast, Monash IVF, Netwealth, & Reece shares are dropping lower
James Mickleboro | December 24, 2020 12:39pm
Monash IVF (ASX:MVF) share price lower despite forecasting strong earnings growth
James Mickleboro | November 26, 2020 3:19pm
Why G8 Education, Monash IVF, NIB, & Uniti shares are dropping lower
James Mickleboro | August 24, 2020 12:45pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2020 | $0.0210 | 100.00% | Interim | 02 Oct 2020 |
| 05 Sep 2019 | $0.0300 | 100.00% | Final | 11 Oct 2019 |
| 06 Sep 2018 | $0.0260 | 100.00% | Final | 12 Oct 2018 |
| 08 Mar 2018 | $0.0340 | 100.00% | Interim | 06 Apr 2018 |
| 06 Sep 2017 | $0.0450 | 100.00% | Final | 13 Oct 2017 |
| 02 Mar 2017 | $0.0430 | 100.00% | Interim | 07 Apr 2017 |
| 06 Sep 2016 | $0.0450 | 100.00% | Final | 14 Oct 2016 |
| 08 Mar 2016 | $0.0400 | 100.00% | Interim | 08 Apr 2016 |
| 09 Sep 2015 | $0.0370 | 100.00% | 15 Oct 2015 | |
| 12 Mar 2015 | $0.0325 | 100.00% | 08 Apr 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Monash IVF Group Ltd (ASX: MVF)
Monash IVF Group Ltd is a specialist assisted reproductive services provider. The company offers specialist diagnostic obstetric and gynaecological ultrasound and fertility treatments. The company's operating segment includes Australia andInternational. It generates maximum revenue from the Australian segment. Australia segment is a provider of Assisted Reproductive Services, Ultrasound, and other related services. The International segment is a provider of Assisted Reproductive Services in Malaysia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $0.74 | $-0.03 | -3.95% | 876,334 | $0.76 | $0.76 | $0.72 |
| 04 Mar 2021 | $0.76 | $0.01 | 1.32% | 251,896 | $0.76 | $0.77 | $0.74 |
| 03 Mar 2021 | $0.76 | $0.02 | 2.72% | 1,714,178 | $0.74 | $0.76 | $0.73 |
| 02 Mar 2021 | $0.74 | $-0.05 | -6.41% | 499,886 | $0.77 | $0.79 | $0.73 |
| 01 Mar 2021 | $0.78 | $-0.02 | -2.52% | 280,564 | $0.80 | $0.80 | $0.77 |
| 26 Feb 2021 | $0.80 | $-0.01 | -1.25% | 198,774 | $0.80 | $0.80 | $0.78 |
| 25 Feb 2021 | $0.80 | $0.01 | 1.26% | 1,741,982 | $0.82 | $0.83 | $0.78 |
| 24 Feb 2021 | $0.80 | $0.03 | 3.90% | 1,950,168 | $0.79 | $0.83 | $0.78 |
| 23 Feb 2021 | $0.77 | $0.02 | 2.65% | 619,207 | $0.75 | $0.78 | $0.75 |
| 22 Feb 2021 | $0.76 | $-0.03 | -3.82% | 212,657 | $0.79 | $0.79 | $0.76 |
| 19 Feb 2021 | $0.79 | $0.00 | 0.00% | 251,020 | $0.79 | $0.79 | $0.76 |
| 18 Feb 2021 | $0.79 | $0.02 | 2.60% | 297,987 | $0.79 | $0.79 | $0.77 |
| 17 Feb 2021 | $0.77 | $-0.02 | -2.55% | 250,442 | $0.79 | $0.79 | $0.76 |
| 16 Feb 2021 | $0.79 | $0.03 | 3.97% | 1,793,520 | $0.76 | $0.79 | $0.76 |
| 15 Feb 2021 | $0.76 | $0.01 | 1.33% | 382,515 | $0.75 | $0.77 | $0.75 |
| 12 Feb 2021 | $0.75 | $-0.02 | -2.60% | 138,570 | $0.76 | $0.78 | $0.75 |
| 11 Feb 2021 | $0.77 | $0.00 | 0.00% | 130,627 | $0.78 | $0.78 | $0.77 |
| 10 Feb 2021 | $0.77 | $-0.02 | -2.53% | 209,354 | $0.78 | $0.78 | $0.76 |
| 09 Feb 2021 | $0.79 | $0.03 | 3.92% | 523,598 | $0.77 | $0.79 | $0.76 |
| 08 Feb 2021 | $0.77 | $-0.01 | -1.30% | 256,654 | $0.77 | $0.78 | $0.76 |
| 05 Feb 2021 | $0.77 | $0.00 | 0.00% | 585,276 | $0.77 | $0.78 | $0.75 |
| 04 Feb 2021 | $0.77 | $-0.02 | -2.53% | 3,464,819 | $0.79 | $0.84 | $0.77 |
| 03 Feb 2021 | $0.79 | $0.04 | 5.33% | 890,333 | $0.74 | $0.79 | $0.74 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 96,545,066 | 24.78% |
| Citicorp Nominees Pty Limited | 55,976,455 | 14.37% |
| HSBC Custody Nominees (Australia) Limited | 36,242,265 | 9.30% |
| National Nominees Limited | 32,957,311 | 8.46% |
| Argo Investment Limited | 19,982,646 | 5.13% |
| BNP Paribas Nominees Pty Ltd | 12,793,956 | 3.28% |
| Jangho Health Care Australia Pty Ltd | 12,022,159 | 3.08% |
| XLY Holding Pty Ltd | 4,901,414 | 1.26% |
| Citicorp Nominees Pty Limited i | 3,686,700 | 0.95% |
| BNP Paribas Noms Pty Ltd | 2,744,622 | 0.70% |
| Neweconomy COM AU Nominees | 2,606,362 | 0.67% |
| Pacific Custodians Pty Limited | 2,474,369 | 0.64% |
| Ippoliti Pty Ltd | 2,011,336 | 0.52% |
| Vollenhoven Investments Pty Ltd | 1,739,787 | 0.45% |
| Mr Prashant Nadkarni | 1,461,484 | 0.38% |
| Dr Robert Ian McLachlan & Mrs Edwina Margaret McLachlan | 1,385,944 | 0.36% |
| Payne Media Pty Ltd | 1,300,850 | 0.33% |
| Ong Administration Pty Ltd | 1,201,906 | 0.31% |
| Merrill Lynch | 1,192,203 | 0.31% |
| Dalyne Pty Ltd | 1,170,000 | 0.30% |