Motley Fool Australia

Monash IVF Group Ltd (ASX: MVF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $286.38 million
P/E Ratio 15.31
Dividend Yield 2.60%
Shares Outstanding 389.63 million
Earnings per share 0.049
Dividend per share 0.04
Year To Date Return -3.82%
Earnings Yield 6.53%
Franking 100%

Monash IVF Group Ltd (ASX: MVF) Latest News

Monash IVF share price profit result

Monash IVF (ASX:MVF) share price jumps on profit growth and dividend restart

More »

shares lower

Why Costa, Monash IVF, Newcrest, & Xero shares are dropping lower

More »

red arrow pointing down, falling share price

Why BetMakers, Flight Centre, Monash IVF, & Sydney Airport are dropping lower

More »

Downward trend

Why Mesoblast, Monash IVF, Netwealth, & Reece shares are dropping lower

More »

Monash IVF (ASX:MVF) share price lower despite forecasting strong earnings growth

More »

Red and white arrows showing share price drop

Why G8 Education, Monash IVF, NIB, & Uniti shares are dropping lower

More »

wooden blocks printed with the letters IVF signifying Monash IVF share price

Monash IVF share price drops 10% on annual result

More »

ASX buy

Fund managers have been buying these ASX shares

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.0210 100.00% Interim 02 Oct 2020
05 Sep 2019 $0.0300 100.00% Final 11 Oct 2019
06 Sep 2018 $0.0260 100.00% Final 12 Oct 2018
08 Mar 2018 $0.0340 100.00% Interim 06 Apr 2018
06 Sep 2017 $0.0450 100.00% Final 13 Oct 2017
02 Mar 2017 $0.0430 100.00% Interim 07 Apr 2017
06 Sep 2016 $0.0450 100.00% Final 14 Oct 2016
08 Mar 2016 $0.0400 100.00% Interim 08 Apr 2016
09 Sep 2015 $0.0370 100.00% 15 Oct 2015
12 Mar 2015 $0.0325 100.00% 08 Apr 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Monash IVF Group Ltd (ASX: MVF)

Monash IVF Group Ltd is a specialist assisted reproductive services provider. The company offers specialist diagnostic obstetric and gynaecological ultrasound and fertility treatments. The company's operating segment includes Australia andInternational. It generates maximum revenue from the Australian segment. Australia segment is a provider of Assisted Reproductive Services, Ultrasound, and other related services. The International segment is a provider of Assisted Reproductive Services in Malaysia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $0.74 $-0.03 -3.95% 876,334 $0.76 $0.76 $0.72
04 Mar 2021 $0.76 $0.01 1.32% 251,896 $0.76 $0.77 $0.74
03 Mar 2021 $0.76 $0.02 2.72% 1,714,178 $0.74 $0.76 $0.73
02 Mar 2021 $0.74 $-0.05 -6.41% 499,886 $0.77 $0.79 $0.73
01 Mar 2021 $0.78 $-0.02 -2.52% 280,564 $0.80 $0.80 $0.77
26 Feb 2021 $0.80 $-0.01 -1.25% 198,774 $0.80 $0.80 $0.78
25 Feb 2021 $0.80 $0.01 1.26% 1,741,982 $0.82 $0.83 $0.78
24 Feb 2021 $0.80 $0.03 3.90% 1,950,168 $0.79 $0.83 $0.78
23 Feb 2021 $0.77 $0.02 2.65% 619,207 $0.75 $0.78 $0.75
22 Feb 2021 $0.76 $-0.03 -3.82% 212,657 $0.79 $0.79 $0.76
19 Feb 2021 $0.79 $0.00 0.00% 251,020 $0.79 $0.79 $0.76
18 Feb 2021 $0.79 $0.02 2.60% 297,987 $0.79 $0.79 $0.77
17 Feb 2021 $0.77 $-0.02 -2.55% 250,442 $0.79 $0.79 $0.76
16 Feb 2021 $0.79 $0.03 3.97% 1,793,520 $0.76 $0.79 $0.76
15 Feb 2021 $0.76 $0.01 1.33% 382,515 $0.75 $0.77 $0.75
12 Feb 2021 $0.75 $-0.02 -2.60% 138,570 $0.76 $0.78 $0.75
11 Feb 2021 $0.77 $0.00 0.00% 130,627 $0.78 $0.78 $0.77
10 Feb 2021 $0.77 $-0.02 -2.53% 209,354 $0.78 $0.78 $0.76
09 Feb 2021 $0.79 $0.03 3.92% 523,598 $0.77 $0.79 $0.76
08 Feb 2021 $0.77 $-0.01 -1.30% 256,654 $0.77 $0.78 $0.76
05 Feb 2021 $0.77 $0.00 0.00% 585,276 $0.77 $0.78 $0.75
04 Feb 2021 $0.77 $-0.02 -2.53% 3,464,819 $0.79 $0.84 $0.77
03 Feb 2021 $0.79 $0.04 5.33% 890,333 $0.74 $0.79 $0.74
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 May 2020 Zita Peach Issued 22 $11,915
27 May 2020 Josef Czyzewski Issued 26 $13,985
27 May 2020 Josef Czyzewski Issued 52 $27,279
27 May 2020 Richard Davis Issued 44 $23,376
27 May 2020 Neil Broekhuizen Issued 32 $17,049
27 May 2020 Michael Knaap Issued 59 $31,026
27 May 2020 Christina (Christy) Boyce Issued 38 $19,814
27 May 2020 Richard Henshaw Issued 335 $174,468
16 Apr 2020 Zita Peach Buy 13 $10,064
11 Mar 2020 Josef Czyzewski Buy 17 $14,251
10 Mar 2020 Josef Czyzewski Buy 2 $1,617
09 Mar 2020 Michael Knaap Issued 294 $229,639
09 Mar 2020 Michael Knaap Expiry 38 $30,337
09 Mar 2020 Michael Knaap Buy 36 $29,966
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Zita Peach Non-Executive Director Oct 2016
Mr Josef Jerzy Czyzewski Non-Executive Director Jun 2014
Mr Richard Hugh Davis Non-Executive Chairman,Non-Executive Director Jun 2014
Mr Neil John Broekhuizen Non-Executive Director Jun 2014
Mr Michael Damian Knaap Chief Executive Officer,Managing Director Sep 2015
Dr Richard Charles Henshaw Executive Director Apr 2014
Ms Catherine Jane West Non-Executive Director Sep 2020
Mr Malik Jainudeen Chief Financial Officer,Company Secretary Apr 2019
Malik Jainudeen Chief Financial Officer,Company Secretary
Hamish Hamilton Chief Operations Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 96,545,066 24.78%
Citicorp Nominees Pty Limited 55,976,455 14.37%
HSBC Custody Nominees (Australia) Limited 36,242,265 9.30%
National Nominees Limited 32,957,311 8.46%
Argo Investment Limited 19,982,646 5.13%
BNP Paribas Nominees Pty Ltd 12,793,956 3.28%
Jangho Health Care Australia Pty Ltd 12,022,159 3.08%
XLY Holding Pty Ltd 4,901,414 1.26%
Citicorp Nominees Pty Limited i 3,686,700 0.95%
BNP Paribas Noms Pty Ltd 2,744,622 0.70%
Neweconomy COM AU Nominees 2,606,362 0.67%
Pacific Custodians Pty Limited 2,474,369 0.64%
Ippoliti Pty Ltd 2,011,336 0.52%
Vollenhoven Investments Pty Ltd 1,739,787 0.45%
Mr Prashant Nadkarni 1,461,484 0.38%
Dr Robert Ian McLachlan & Mrs Edwina Margaret McLachlan 1,385,944 0.36%
Payne Media Pty Ltd 1,300,850 0.33%
Ong Administration Pty Ltd 1,201,906 0.31%
Merrill Lynch 1,192,203 0.31%
Dalyne Pty Ltd 1,170,000 0.30%
Show more