Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mithril Silver and Gold Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $46.99 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 103.08 million
Earnings per share -0.080
Dividend per share N/A
Year To Date Return -55.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mithril Silver and Gold Ltd (ASX: MTH)
    Latest News

    A cool man smiles as he is draped in gold cloth and wearing gold glasses.
    Share Gainers

    Microcap ASX gold stock explodes 55% on 'globally significant' drill results

    Investors are piling into the microcap ASX gold stock on Friday. But why?

    Read more »

    MTH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mithril Silver and Gold Ltd

    Mithril Silver and Gold Ltd is an Australian-based gold exploration company. The group has two operating segments: Mexican operations and Australian operations. The Mexican operations segment accounts for the majority of the revenue.

    MTH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Oct 2024 $0.44 $-0.03 -6.38% 1,573,620 $0.48 $0.49 $0.44
    10 Oct 2024 $0.47 $-0.01 -2.11% 1,330,143 $0.49 $0.50 $0.46
    09 Oct 2024 $0.48 $-0.03 -5.94% 4,125,394 $0.51 $0.55 $0.48
    08 Oct 2024 $0.51 $0.03 6.25% 3,298,513 $0.49 $0.53 $0.46
    07 Oct 2024 $0.48 $0.01 2.13% 3,300,459 $0.48 $0.56 $0.47
    04 Oct 2024 $0.47 $-0.01 -2.08% 3,872,525 $0.48 $0.54 $0.44
    03 Oct 2024 $0.48 $-0.07 -12.84% 2,823,564 $0.55 $0.58 $0.48
    02 Oct 2024 $0.55 $-0.01 -1.80% 2,115,801 $0.59 $0.62 $0.55
    01 Oct 2024 $0.56 $-0.07 -11.20% 2,061,671 $0.64 $0.65 $0.55
    30 Sep 2024 $0.63 $0.02 3.31% 5,735,684 $0.61 $0.72 $0.61
    27 Sep 2024 $0.61 $-0.07 -10.45% 4,633,886 $0.67 $0.75 $0.61
    26 Sep 2024 $0.67 $-0.09 -11.84% 6,767,406 $0.74 $0.79 $0.67
    25 Sep 2024 $0.76 $0.15 24.59% 11,657,286 $0.62 $0.82 $0.56
    24 Sep 2024 $0.61 $-0.05 -7.58% 10,100,580 $0.66 $0.70 $0.55
    23 Sep 2024 $0.66 $0.29 78.38% 14,662,543 $0.38 $0.69 $0.38
    20 Sep 2024 $0.37 $0.17 82.93% 15,725,530 $0.26 $0.37 $0.26
    19 Sep 2024 $0.21 $-0.02 -9.09% 796,495 $0.21 $0.21 $0.20
    18 Sep 2024 $0.22 $0.02 9.76% 1,081,046 $0.21 $0.23 $0.21
    17 Sep 2024 $0.21 $0.02 10.53% 2,771,537 $0.20 $0.23 $0.19
    16 Sep 2024 $0.19 $0.07 56.00% 3,651,676 $0.14 $0.20 $0.14
    13 Sep 2024 $0.13 $0.02 19.05% 1,062,815 $0.12 $0.13 $0.12
    12 Sep 2024 $0.11 $0.01 10.87% 186,743 $0.10 $0.11 $0.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Sep 2024 John Skeet Issued 500,000 $52,500
    As advised by the company. capital raising
    05 Sep 2024 John Skeet Issued 500,000 $100,000
    As advised by the company. capital raising
    16 May 2024 Craig Sharpe Issued 975,000 $1,950
    Issue of options.
    16 May 2024 Craig Sharpe Issued 950,000 $95,000
    Issue of securities.
    16 May 2024 Garry Thomas Issued 1,775,000 $20,000
    Issue of securities.
    16 May 2024 Garry Thomas Issued 600,000 $1,200
    Issue of options.
    16 May 2024 Stephen Layton Expiry 50,000 $100
    Options expired.
    16 May 2024 Stephen Layton Issued 500,000 $50,000
    Issue of securities.
    16 May 2024 Stephen Layton Issued 750,000 $1,500
    Issue of options.
    16 May 2024 John Skeet Issued 2,500,000 $250,000
    Issue of securities.
    16 May 2024 John Skeet Issued 2,050,000 $4,100
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry William Thomas Alternate Director - Dudley Roy LeitchNon-Executive Director Jun 2020
    Mr Thomas is a civil engineer with over 35 years of experience in civil construction, mine development and operations. He has been involved in the implementation of mining operations in Australia, Indonesia, Laos, Russia, Zimbabwe, Ghana, Zambia, South Africa, Algeria, Mexico, and Mali. He has managed the construction and commissioning of over 20 CIL/CIP, flotation and heap leach plants in Australasia, Russia, and Africa as well as many plant upgrades including construction of at Palmarejo, Mexico prior to the Coeur Mining take over. Mr Thomas founded Intermet Engineering which he sold to Sedgman Metals.
    Mr Stephen Layton Non-Executive Director May 2019
    Mr Layton has over 35 years of experience in equity capital markets in the UK and Australia. Mr Layton has worked with various stockbroking firms and/or AFSL regulated corporate advisory firms. Mr Layton specialized in capital raising services and opportunities, corporate advisory, facilitation of ASX listings and assisting companies grow.
    Mr John Stewart Skeet Chief Executive OfficerManaging Director Jun 2020
    Mr Skeet has over 30 years of experience in gold-silver mining, both in management at operations and developing projects in Australia, Republic of Georgia, and Mexico. He developed Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 16 years of experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
    Mr Craig Andrew Sharpe Non-Executive Director Jan 2024
    --
    Mr David Toyoda Non-Executive Director Sep 2024
    Mr Toyoda is the Principal of Pacific Star Corporate Finance Law in Vancouver, British Columbia Canada. He practices in the areas of corporate and securities law, advising technology, biotechnology and mining companies that are listed, or are preparing to list on, Canadian stock exchanges. He also acts for clients in international securities transactions, including cross-border financings, and has established U.S. markets for Canadian public companies. He is a co-coordinator of a course at Simon Fraser University and Osgoode Hall Law School for directors and officers of public companies. He is a director of three public companies and two private companies in the process of going public.
    Mr Justyn Peter Stedwell Company Secretary Jun 2024
    -
    Justyn Peter Stedwell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Trimin Pty Ltd 221,663,615 6.58%
    Garry Thomas and Nancy Lee Thomas <Thomas Family A/C> 181,081,267 5.38%
    Equity Trustees Limited <Lowell Resources Fund A/C> 139,528,822 4.14%
    Bodie Investments Pty Ltd 132,500,000 3.93%
    Norther Star Nominees Pty Ltd 110,500,000 3.28%
    Thomas Family Superannuation Fund Pty Ltd 104,604,006 3.11%
    Mr Hall Herbert Stewart 101,279,025 3.01%
    Mr Dudley Roy Leitch 98,600,000 2.93%
    Light Family Nominees Pty Ltd <The Light Family A/C> 88,000,000 2.61%
    Thomas Family Superannuation Fund Pty Ltd <Thomas Family Super A/C> 87,714,286 2.60%
    Mr Miguel Matas Martinez 78,300,000 2.31%
    Sindel Nominees Proprietary Limited 60,000,000 1.78%
    HSBC Custody Nominees (Australia) Limited 58,541,559 1.74%
    Mr Adam Ralph Lyster & Mrs Lucy Anne Lyster <Hilltop Super Fund A/C> 33,074,832 0.98%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 26,910,133 0.80%
    Accord Mbo Pty Ltd <Mbo Super Fund A/C> 25,490,000 0.76%
    Pierce Asia Pty Ltd 23,333,333 0.69%
    Mr Billy-Joe Thomas 23,125,280 0.69%
    Club 7 Super Fund Pty Ltd <Club 7 Super Fund A/C> 22,000,000 0.65%
    Mr Viginio Vigolo and Mrs Susan Michelle Vigolo <Vsv Family A/C> 20,128,750 0.60%

    Profile

    since

    Note