Mesoblast Ltd (ASX: MSB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mesoblast Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mesoblast Ltd (ASX: MSB)
Latest News
Share Market News
Warning! Analysts name 3 ASX 200 stocks to sell today
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
5 ASX 200 shares I'd buy with $10,000 this week
Healthcare Shares
Mesoblast shares surge 60% in a year. Have investors missed the boat?
Share Market News
Mesoblast earnings: surging cell therapy revenues highlight growth
Healthcare Shares
Why Mesoblast shares could rise 40% in a year
Broker Notes
Top brokers name 3 ASX shares to buy today
Share Gainers
Why DroneShield, James Hardie, Lifestyle Communities, and Mesoblast shares are storming higher
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
Why DroneShield, Greatland Resources, Mesoblast, and Web Travel shares are storming higher today
Healthcare Shares
Why did the Mesoblast share price just rocket 13%?
Share Fallers
Why DigiCo, Emerald Resources, Harvey Norman, and Mesoblast shares are dropping today
Frequently Asked Questions
-
No, Mesoblast does not pay shareholder dividends at this time.
-
Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.
-
Mesoblast Ltd listed on the ASX on 16 December 2004.
MSB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mesoblast Ltd
Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.
Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines.
Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).
MSB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $2.67 | $-0.06 | -2.20% | 4,476,881 | $2.70 | $2.74 | $2.65 |
| 13 Jan 2026 | $2.73 | $-0.12 | -4.21% | 6,082,680 | $2.80 | $2.80 | $2.71 |
| 12 Jan 2026 | $2.85 | $-0.22 | -7.17% | 7,866,332 | $3.11 | $3.14 | $2.83 |
| 09 Jan 2026 | $3.07 | $0.12 | 4.07% | 15,948,174 | $3.13 | $3.31 | $3.05 |
| 08 Jan 2026 | $2.95 | $0.22 | 8.06% | 6,444,636 | $2.80 | $2.97 | $2.79 |
| 07 Jan 2026 | $2.73 | $-0.01 | -0.36% | 2,267,300 | $2.74 | $2.79 | $2.72 |
| 06 Jan 2026 | $2.74 | $-0.02 | -0.72% | 2,895,975 | $2.77 | $2.79 | $2.68 |
| 05 Jan 2026 | $2.76 | $-0.01 | -0.36% | 2,021,224 | $2.75 | $2.81 | $2.73 |
| 02 Jan 2026 | $2.77 | $0.05 | 1.84% | 1,928,904 | $2.73 | $2.84 | $2.73 |
| 31 Dec 2025 | $2.72 | $-0.08 | -2.86% | 2,125,472 | $2.77 | $2.79 | $2.72 |
| 30 Dec 2025 | $2.80 | $-0.01 | -0.36% | 3,063,563 | $2.82 | $2.92 | $2.80 |
| 29 Dec 2025 | $2.81 | $-0.09 | -3.10% | 2,177,623 | $2.90 | $2.90 | $2.81 |
| 24 Dec 2025 | $2.90 | $0.02 | 0.69% | 1,877,045 | $2.84 | $2.92 | $2.82 |
| 23 Dec 2025 | $2.88 | $-0.02 | -0.69% | 1,906,563 | $2.87 | $2.93 | $2.85 |
| 22 Dec 2025 | $2.90 | $-0.01 | -0.34% | 3,520,720 | $2.94 | $2.99 | $2.90 |
| 19 Dec 2025 | $2.91 | $0.11 | 3.93% | 6,901,537 | $2.82 | $2.96 | $2.81 |
| 18 Dec 2025 | $2.80 | $0.00 | 0.00% | 6,160,610 | $2.83 | $2.85 | $2.75 |
| 17 Dec 2025 | $2.80 | $0.03 | 1.08% | 4,278,860 | $2.79 | $2.86 | $2.78 |
| 16 Dec 2025 | $2.77 | $0.05 | 1.84% | 3,363,394 | $2.72 | $2.79 | $2.68 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Jan 2026 | Eric Rose | Sell | 638,670 | $1,894,152 |
On-market trade.
|
| 09 Jan 2026 | Eric Rose | Exercise | 1,280,651 | $12,807 |
Exercise of options.
|
| 09 Jan 2026 | Eric Rose | Buy | 1,280,651 | $12,807 |
Exercise of options.
|
| 09 Jan 2026 | Lynette Cobley | Buy | 30,000 | $96,000 |
On-market trade.
|
| 06 Jan 2026 | Gregory George | Expiry | 2,400,000 | $6,576,000 |
As advised by the company. 86,30,602 Warrants, Lapsed
|
| 17 Dec 2025 | Gregory George | Issued | 4,000,000 | $11,200,000 |
Director remuneration. 11030602 Warrants
|
| 21 Oct 2025 | William (Bill) Burns | Exercise | 120,000 | $157,200 |
Exercise of options.
|
| 21 Oct 2025 | William (Bill) Burns | Issued | 120,000 | $157,200 |
Exercise of options.
|
| 08 Oct 2025 | Eric Rose | Issued | 120,000 | $157,200 |
Exercise of options.
|
| 08 Oct 2025 | Eric Rose | Exercise | 120,000 | $157,200 |
Exercise of options.
|
| 08 Oct 2025 | Eric Rose | Sell | 120,000 | $352,800 |
On-market trade.
|
| 11 Sep 2025 | Gregory George | Buy | 9,965,973 | $18,848,476 |
On-market trade. US$, 23,022,084 ADS. Each ADS represents 10 ordinary shares.
|
| 01 Apr 2025 | Philip Krause | Issued | 785,000 | $1,518,975 |
Issue of options.
|
| 01 Apr 2025 | Eric Rose | Issued | 946,000 | $1,830,510 |
Issue of options.
|
| 01 Apr 2025 | Silviu Itescu | Issued | 3,108,000 | $6,013,980 |
Issue of options.
|
| 10 Mar 2025 | Gregory George | Buy | 74,621 | $961,088 |
On-market trade. US$, 22,972,084 ADS. Each ADS represents 10
ordinary shares and 4,551,275 ordinary shares |
| 03 Mar 2025 | Gregory George | Buy | 5,034,129 | $14,828,817 |
On-market trade.
|
| 28 Feb 2025 | Jane Bell | Buy | 79,051 | $199,999 |
On-market trade.
|
| 28 Feb 2025 | Eric Rose | Sell | 196,092 | $489,541 |
On-market trade. 6,107,293 ordinary shares (including
71,472 ADS) as per announcements on 07-03-2025 |
| 28 Feb 2025 | Eric Rose | Exercise | 548,851 | $5,489 |
Exercise of options.
|
| 28 Feb 2025 | Eric Rose | Buy | 548,851 | $5,489 |
Exercise of options. 63,03,385 ordinary shares (including
71,472 ADS) |
| 28 Feb 2025 | Eric Rose | Transfer | 6,107,293 | $15,390,378 |
Off-market transfer. Assuming off market transfer of shares
|
| 28 Feb 2025 | Eric Rose | Transfer | 6,107,293 | $15,390,378 |
Off-market transfer. Assuming off market transfer of shares
|
| 16 Jan 2025 | Eric Rose | Buy | 30,310 | $506,214 |
On-market trade. US$
ADs |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Professor Silviu Itescu | Chief Executive OfficerExecutive Director | Jun 2004 |
Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
|
| Dr Eric A Rose | Executive Director | Feb 2022 |
Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
|
| Mr William (Bill) A Burns | Non-Executive DirectorVice-Chairman | Mar 2014 |
Mr. Burns has served on the Board of Directors since 2014 and was appointed Vice Chairman in 2016. He spent his management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp.
|
| Ms Jane Catherine Bell | Non-Executive Director | Aug 2022 |
Ms. Bell AM has 30 years' experience as a banking and finance lawyer with leading law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is a Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She currently serves as Deputy Chair of Monash Health; she is also a director of publicly listed biotechnology company Amplia Therapeutics.
|
| Mr Philip J. Facchina | Non-Executive DirectorNon-Executive Chairman | Mar 2021 |
Mr Facchina has over forty years of experience in corporate strategy, finance, and business development across several industries, including healthcare.
|
| Dr Philip R Krause | Non-Executive Director | Mar 2022 |
Dr Krause has 30 years of experience at the Food and Drug Administration, he has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development.
|
| Ms Lynette Elizabeth Cobley | Non-Executive Director | Apr 2025 |
Ms. Cobley has 30 years' executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She was previously CEO of Westpac Institutional Bank, Chair of Westpac Asia Advisory Board.
|
| Dr Gregory George | Non-Executive Director | Feb 2025 |
Dr. George is the founding principal of SurgCenter Development, privately owned ambulatory surgical center (ASC) company in the United States. As an Ophthalmologist with a very busy practice and high surgical volume, he recognized the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing.
|
| Ms Niva Sivakumar | Joint Company Secretary | Oct 2019 |
-
|
| Mr Paul Hughes | Joint Company Secretary | Apr 2022 |
-
|
| Eric Rose | Chief Medical Officer |
-
|
|
| Andrew Chaponnel | Chief Financial Officer |
-
|
|
| Peter Howard | Group General Counsel and Corporate Executive |
-
|
|
| Justin Horst | Head of Manufacturing |
-
|
|
| Geraldine Storton | Head of Regulatory Affairs and Quality Management |
-
|
|
| Fiona See | Head of Translational Research |
-
|
|
| Niva Sivakumar | Joint Company Secretary |
-
|
|
| Paul Hughes | Joint Company Secretary |
-
|
|
| Michael Schuster | Pharma Partnering |
-
|
|
| Paul Simmons | Scientific Advisor to the Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 542,750,297 | 42.30% |
| HSBC Custody Nominees (Australia) Limited | 155,287,696 | 12.10% |
| Professor Silviu Itescu | 67,751,838 | 5.28% |
| Citicorp Nominees Pty Limited | 60,222,016 | 4.69% |
| BNP Paribas Norns Pty Ltd | 21,889,086 | 1.71% |
| Thorney International Pty Ltd | 14,116,398 | 1.10% |
| Osiris Therapeutics Inc | 10,228,239 | 0.80% |
| Josaka Investments Pty Ltd | 8,821,137 | 0.69% |
| BNP Paribas Nominees Pty Ltd | 8,042,234 | 0.63% |
| Ubs Nominees Pty Ltd | 7,518,667 | 0.59% |
| HSBC Custody Nominees (Australia) Limited ii | 5,926,000 | 0.46% |
| BNP Paribas Nominees Pty Ltd i | 4,103,683 | 0.32% |
| National Nominees Limited | 4,013,223 | 0.31% |
| Mr Kenneth Martin Keane | 2,674,024 | 0.21% |
| HSBC Custody Nominees (Australia) Limited i | 2,596,429 | 0.20% |
| Solium Nominees (Australia) Pty Ltd | 2,595,482 | 0.20% |
| Tamit Nominees Pty Ltd | 2,380,953 | 0.19% |
| Independent Asset Management Pty Limited | 2,125,865 | 0.17% |
| Buttonwood Nominees Pty Ltd | 2,052,151 | 0.16% |
| Finclear Services Pty Ltd | 2,007,647 | 0.15% |