Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.43 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.085
Dividend per share N/A
Year To Date Return 4.78%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    Red sell button on an Apple keyboard.
    Share Market News

    Warning! Analysts name 3 ASX 200 stocks to sell today

    After a year of outperformance, analysts tip these three ASX 200 stocks as sells. But why?

    Read more »

    Winning woman smiles and holds big cup while losing woman looks unhappy with small cup
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX surprisingly managed to rise this Monday.

    Read more »

    A woman with a magnifying glass adjusts her glasses as she holds the glass to her computer screen and peers closely at it.
    Opinions

    5 ASX 200 shares I'd buy with $10,000 this week

    I have my eye on these stocks this week.

    Read more »

    A doctor or medical expert in COVID protection adjusts her glasses, indicating growth or strong share price movement in ASX medical, biotech and health companies
    Healthcare Shares

    Mesoblast shares surge 60% in a year. Have investors missed the boat?

    Find out if the company is set to experience more growth.

    Read more »

    Three health professionals at a hospital smile for the camera.
    Share Market News

    Mesoblast earnings: surging cell therapy revenues highlight growth

    Mesoblast shares are in the spotlight after strong revenue growth from Ryoncil® boosted confidence in the company’s outlook.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Healthcare Shares

    Why Mesoblast shares could rise 40% in a year

    This biotech could be high risk, high reward picks according to Bell Potter.

    Read more »

    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why DroneShield, James Hardie, Lifestyle Communities, and Mesoblast shares are storming higher

    These shares are having a good time on hump day. But why?

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on hump day on the local market.

    Read more »

    Smiling couple sitting on a couch with laptops fist pump each other.
    Share Market News

    Why DroneShield, Greatland Resources, Mesoblast, and Web Travel shares are storming higher today

    These shares are having a better day than most on Tuesday. But why?

    Read more »

    Happy healthcare workers in a labs
    Healthcare Shares

    Why did the Mesoblast share price just rocket 13%?

    Investors are piling into Mesoblast shares today. But why?

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why DigiCo, Emerald Resources, Harvey Norman, and Mesoblast shares are dropping today

    These shares are starting the week in the red. But why?

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

    Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $2.67 $-0.06 -2.20% 4,476,881 $2.70 $2.74 $2.65
    13 Jan 2026 $2.73 $-0.12 -4.21% 6,082,680 $2.80 $2.80 $2.71
    12 Jan 2026 $2.85 $-0.22 -7.17% 7,866,332 $3.11 $3.14 $2.83
    09 Jan 2026 $3.07 $0.12 4.07% 15,948,174 $3.13 $3.31 $3.05
    08 Jan 2026 $2.95 $0.22 8.06% 6,444,636 $2.80 $2.97 $2.79
    07 Jan 2026 $2.73 $-0.01 -0.36% 2,267,300 $2.74 $2.79 $2.72
    06 Jan 2026 $2.74 $-0.02 -0.72% 2,895,975 $2.77 $2.79 $2.68
    05 Jan 2026 $2.76 $-0.01 -0.36% 2,021,224 $2.75 $2.81 $2.73
    02 Jan 2026 $2.77 $0.05 1.84% 1,928,904 $2.73 $2.84 $2.73
    31 Dec 2025 $2.72 $-0.08 -2.86% 2,125,472 $2.77 $2.79 $2.72
    30 Dec 2025 $2.80 $-0.01 -0.36% 3,063,563 $2.82 $2.92 $2.80
    29 Dec 2025 $2.81 $-0.09 -3.10% 2,177,623 $2.90 $2.90 $2.81
    24 Dec 2025 $2.90 $0.02 0.69% 1,877,045 $2.84 $2.92 $2.82
    23 Dec 2025 $2.88 $-0.02 -0.69% 1,906,563 $2.87 $2.93 $2.85
    22 Dec 2025 $2.90 $-0.01 -0.34% 3,520,720 $2.94 $2.99 $2.90
    19 Dec 2025 $2.91 $0.11 3.93% 6,901,537 $2.82 $2.96 $2.81
    18 Dec 2025 $2.80 $0.00 0.00% 6,160,610 $2.83 $2.85 $2.75
    17 Dec 2025 $2.80 $0.03 1.08% 4,278,860 $2.79 $2.86 $2.78
    16 Dec 2025 $2.77 $0.05 1.84% 3,363,394 $2.72 $2.79 $2.68

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Jan 2026 Eric Rose Sell 638,670 $1,894,152
    On-market trade.
    09 Jan 2026 Eric Rose Exercise 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Buy 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Lynette Cobley Buy 30,000 $96,000
    On-market trade.
    06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
    As advised by the company. 86,30,602 Warrants, Lapsed
    17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
    Director remuneration. 11030602 Warrants
    21 Oct 2025 William (Bill) Burns Exercise 120,000 $157,200
    Exercise of options.
    21 Oct 2025 William (Bill) Burns Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Exercise 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Sell 120,000 $352,800
    On-market trade.
    11 Sep 2025 Gregory George Buy 9,965,973 $18,848,476
    On-market trade. US$, 23,022,084 ADS. Each ADS represents 10 ordinary shares.
    01 Apr 2025 Philip Krause Issued 785,000 $1,518,975
    Issue of options.
    01 Apr 2025 Eric Rose Issued 946,000 $1,830,510
    Issue of options.
    01 Apr 2025 Silviu Itescu Issued 3,108,000 $6,013,980
    Issue of options.
    10 Mar 2025 Gregory George Buy 74,621 $961,088
    On-market trade. US$, 22,972,084 ADS. Each ADS represents 10
    ordinary shares and 4,551,275 ordinary shares
    03 Mar 2025 Gregory George Buy 5,034,129 $14,828,817
    On-market trade.
    28 Feb 2025 Jane Bell Buy 79,051 $199,999
    On-market trade.
    28 Feb 2025 Eric Rose Sell 196,092 $489,541
    On-market trade. 6,107,293 ordinary shares (including
    71,472 ADS) as per announcements on 07-03-2025
    28 Feb 2025 Eric Rose Exercise 548,851 $5,489
    Exercise of options.
    28 Feb 2025 Eric Rose Buy 548,851 $5,489
    Exercise of options. 63,03,385 ordinary shares (including
    71,472 ADS)
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    16 Jan 2025 Eric Rose Buy 30,310 $506,214
    On-market trade. US$
    ADs

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
    Dr Eric A Rose Executive Director Feb 2022
    Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr. Burns has served on the Board of Directors since 2014 and was appointed Vice Chairman in 2016. He spent his management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms. Bell AM has 30 years' experience as a banking and finance lawyer with leading law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is a Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She currently serves as Deputy Chair of Monash Health; she is also a director of publicly listed biotechnology company Amplia Therapeutics.
    Mr Philip J. Facchina Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Facchina has over forty years of experience in corporate strategy, finance, and business development across several industries, including healthcare.
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause has 30 years of experience at the Food and Drug Administration, he has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development.
    Ms Lynette Elizabeth Cobley Non-Executive Director Apr 2025
    Ms. Cobley has 30 years' executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She was previously CEO of Westpac Institutional Bank, Chair of Westpac Asia Advisory Board.
    Dr Gregory George Non-Executive Director Feb 2025
    Dr. George is the founding principal of SurgCenter Development, privately owned ambulatory surgical center (ASC) company in the United States. As an Ophthalmologist with a very busy practice and high surgical volume, he recognized the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Eric Rose Chief Medical Officer
    -
    Andrew Chaponnel Chief Financial Officer
    -
    Peter Howard Group General Counsel and Corporate Executive
    -
    Justin Horst Head of Manufacturing
    -
    Geraldine Storton Head of Regulatory Affairs and Quality Management
    -
    Fiona See Head of Translational Research
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Michael Schuster Pharma Partnering
    -
    Paul Simmons Scientific Advisor to the Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 542,750,297 42.30%
    HSBC Custody Nominees (Australia) Limited 155,287,696 12.10%
    Professor Silviu Itescu 67,751,838 5.28%
    Citicorp Nominees Pty Limited 60,222,016 4.69%
    BNP Paribas Norns Pty Ltd 21,889,086 1.71%
    Thorney International Pty Ltd 14,116,398 1.10%
    Osiris Therapeutics Inc 10,228,239 0.80%
    Josaka Investments Pty Ltd 8,821,137 0.69%
    BNP Paribas Nominees Pty Ltd 8,042,234 0.63%
    Ubs Nominees Pty Ltd 7,518,667 0.59%
    HSBC Custody Nominees (Australia) Limited ii 5,926,000 0.46%
    BNP Paribas Nominees Pty Ltd i 4,103,683 0.32%
    National Nominees Limited 4,013,223 0.31%
    Mr Kenneth Martin Keane 2,674,024 0.21%
    HSBC Custody Nominees (Australia) Limited i 2,596,429 0.20%
    Solium Nominees (Australia) Pty Ltd 2,595,482 0.20%
    Tamit Nominees Pty Ltd 2,380,953 0.19%
    Independent Asset Management Pty Limited 2,125,865 0.17%
    Buttonwood Nominees Pty Ltd 2,052,151 0.16%
    Finclear Services Pty Ltd 2,007,647 0.15%

    Profile

    since

    Note