Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.38 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.30 billion
Earnings per share -0.044
Dividend per share N/A
Year To Date Return -31.62%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    An old-fashioned panel of judges each holding a card with the number 10
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a volatile, but successful, day for investors.

    Read more »

    Two work colleagues looking at a laptop and discussing something.
    ASX Share Market News

    Buy, hold, sell: Mesoblast, PLS, and SEEK shares

    Bell Potter has given its verdict on these shares this week.

    Read more »

    Man analysing data on his laptop.
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the local market today.

    Read more »

    Happy healthcare workers in a lab.
    Healthcare Shares

    Mesoblast reports Ryoncil revenue surge and improved cash spend

    Mesoblast reported a 44% jump in Ryoncil revenue and a substantial improvement in operating cash spend.

    Read more »

    Female scientist working in a laboratory.
    Broker Notes

    Buy, hold, sell: Mesoblast, Dicker Data, ASX shares

    The drug maker is a standout among these companies.

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy start to the week's trading this Monday.

    Read more »

    A broker caluculates a hold rating for an asx share price
    Broker Notes

    Buy, hold, sell: Mesoblast, Transurban, NextDC shares

    The market has started the new week in the green.

    Read more »

    A man sits in casual clothes in front of a computer amid graphic images of data superimposed on the image, as though he is engaged in IT or hacking activities.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Happy investor on tablet with finance graphs rising in overlay.
    Broker Notes

    2 ASX 200 shares tipped to rise 39% to 130%

    These shares could be heading materially higher according to analysts.

    Read more »

    Happy wife holding her hands on her husband's shoulders while both look at a laptop.
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a positive finish to the week for Aussie investors.

    Read more »

    Children skipping and jumping up a hill.
    Broker Notes

    6 ASX shares set to soar 39% to 135%

    Looking for opportunities in today's weakened market? Experts offer their stock tips.

    Read more »

    Senior man looking at his laptop and pondering something.
    Healthcare Shares

    Could Mesoblast shares rise over 100% in 12 months?

    Bell Potter has given its view on this stock.

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a biotechnology company that develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its lead product, Ryoncil® (remestemcel-L), received FDA approval in December 2024 for the treatment of steroid-refractory acute graft versus host disease (SR-aGvHD) in paediatric patients, and has been commercially available in the US since March 2025.

    The company's pipeline also includes REVASCOR® for advanced chronic heart failure and rexlemestrocel-L for chronic low back pain due to degenerative disc disease, both in Phase 3 development.

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Oct 2026 $1.83 $-0.03 -1.61% 3,004,349 $1.86 $1.87 $1.81
    21 Oct 2026 $1.86 $0.10 5.68% 4,555,008 $1.81 $1.88 $1.76
    20 Oct 2026 $1.76 $-0.01 -0.56% 4,812,766 $1.77 $1.82 $1.75
    19 Oct 2026 $1.77 $-0.22 -11.06% 10,085,003 $1.93 $1.94 $1.76
    16 Oct 2026 $1.99 $0.05 2.58% 16,782,621 $1.98 $2.03 $1.74
    15 Oct 2026 $1.94 $-0.05 -2.51% 3,733,284 $2.00 $2.00 $1.90
    14 Oct 2026 $1.99 $-0.04 -1.97% 2,752,449 $2.00 $2.01 $1.98
    13 Oct 2026 $2.03 $-0.03 -1.46% 1,945,974 $2.06 $2.07 $2.01
    12 Oct 2026 $2.06 $0.06 3.00% 1,799,360 $2.02 $2.08 $2.00
    09 Oct 2026 $2.00 $0.06 3.10% 2,794,982 $1.97 $2.01 $1.96
    08 Oct 2026 $1.94 $-0.06 -3.01% 3,232,575 $1.99 $2.04 $1.93
    07 Oct 2026 $2.00 $0.03 1.53% 3,883,035 $1.97 $2.06 $1.97
    06 Oct 2026 $1.97 $-0.06 -2.96% 4,156,029 $2.03 $2.04 $1.97
    05 Oct 2026 $2.03 $-0.01 -0.49% 1,705,383 $2.03 $2.07 $2.01
    02 Oct 2026 $2.04 $-0.03 -1.45% 2,020,698 $2.07 $2.09 $2.02
    01 Oct 2026 $2.07 $-0.04 -1.90% 1,705,628 $2.11 $2.12 $2.06
    30 Sep 2026 $2.11 $0.00 0.00% 2,171,589 $2.11 $2.16 $2.10
    29 Sep 2026 $2.11 $0.07 3.43% 1,911,161 $2.06 $2.15 $2.06
    28 Sep 2026 $2.04 $-0.12 -5.56% 2,304,369 $2.13 $2.14 $2.04
    25 Sep 2026 $2.16 $-0.03 -1.37% 1,402,530 $2.17 $2.21 $2.14
    24 Sep 2026 $2.19 $0.01 0.46% 4,314,524 $2.22 $2.29 $2.19
    23 Sep 2026 $2.18 $0.02 0.93% 1,760,354 $2.20 $2.21 $2.17

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Aug 2026 Philip Krause Issued 875,000 $2,073,750
    Issue of options.
    17 Jul 2026 Silviu Itescu Buy 1,885,334 $2,733,734
    Exercise of options.
    17 Jul 2026 Silviu Itescu Exercise 1,885,334 $2,733,734
    Exercise of options.
    07 Jul 2026 Silviu Itescu Expiry 278,571 $568,284
    Options expired.
    10 Apr 2026 Gregory George Buy 7,210,962 $10,418,591
    On-market trade. USD$
    09 Apr 2026 Gregory George Buy 700,000 $1,011,378
    On-market trade. USD$
    18 Mar 2026 Lynette Cobley Issued 200,000 $418,000
    Issue of options.
    18 Mar 2026 Eric Rose Issued 820,000 $1,713,800
    Issue of options.
    17 Mar 2026 Silviu Itescu Issued 2,025,600 $4,091,712
    Issue of options.
    16 Mar 2026 Gregory George Issued 200,000 $410,000
    Issue of options.
    16 Mar 2026 Gregory George Issued 200,000 $410,000
    Issued under employee share plan.
    06 Mar 2026 Gregory George Buy 11,070,522 $16,370,330
    On-market trade. USD$, As per announcement on 12-03-2026
    06 Mar 2026 Gregory George Buy 11,070,522 $16,370,330
    On-market trade. US$, 5,644,192 ordinary shares
    27,015,410 ADS, Each ADS
    represents a beneficial interest in 10 ordinary shares.
    09 Jan 2026 Lynette Cobley Buy 30,000 $96,000
    On-market trade.
    09 Jan 2026 Eric Rose Exercise 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Buy 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Sell 638,670 $1,894,152
    On-market trade.
    06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
    As advised by the company. 86,30,602 Warrants, Lapsed
    06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
    As advised by the company. 86,30,602 Warrants, Lapsed
    17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
    As advised by the company. Warrants issued as partial commitment fee, 1,10,30,602 Warrants
    17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
    Director remuneration. 11030602 Warrants

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Dr Itescu has consulted for various international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies. He is the member of the Clinical Committee Member.
    Dr Eric A Rose Non-Executive Director Apr 2013
    Dr Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he checked development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). He is the member of the Clinical Committee Member.
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr Burns was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F Hoffmann La Roche Ltd until he retired in 2014. Mr Burns is also a member of the Oncology Advisory Board of the Universities of Cologne/ Bonn in Germany. He is the member of the Clinical Committee Member.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms Bell is an experienced Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She is a former Chair of Royal Melbourne Hospital and former Chair of Biomedical Research Victoria as well as Chair of Advisory Groups for the Royal Australian and New Zealand College of Obstetricians and Melbourne Genomics Health Alliance, a former director of Hudson Institute of Medical Research and director of U Ethical, Australia's first ethical funds manager. Ms Bell is a Member of the Order of Australia (AM), appointed for her service to governance in the medical research, healthcare and not-for-profit sectors. She is the member of the risk committee.
    Mr Philip J. Facchina Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Facchina has more than 35 years of experience in corporate strategy, finance, and business development across several industries, including healthcare. Prior to SurgCenter, he spent two decades in the public and private capital markets, where he directly managed public and private capital transactions of equity and debt, led M&A and special advisory processes including take-privates. Mr Facchina led the technology, media, and communications and healthcare investment banking groups of FBR Capital Markets. He is the member of the risk commmittee.
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause has a combination of scientific, regulatory, clinical, and public health experience. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development. Dr Krause has a strategic advisory consulting role with Mesoblast, providing advice on regulatory strategies. He is the member of the Clinical Committee Member.
    Ms Lynette Elizabeth Cobley Non-Executive Director Apr 2025
    Ms Cobley brings over 35 years'executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She is the member of the risk committee.
    Dr Gregory George Non-Executive Director Feb 2025
    Dr George identified the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing. He is the chairperson of the Clinical Committee Chair.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 518,809,996 39.87%
    HSBC Custody Nominees (Australia) Limited-i 129,991,629 9.99%
    Citicorp Nominees Pty Limited 120,538,721 9.26%
    Professor Silviu Itescu 67,751,838 5.21%
    BNP Paribas Noms Pty Ltd 27,195,039 2.09%
    UBS Nominees Pty Ltd 24,856,113 1.91%
    Thorney International Pty Ltd 13,981,248 1.07%
    Osiris Therapeutics Inc 10,228,239 0.79%
    Josaka Investments Pty Ltd 8,821,137 0.68%
    BNP Paribas Nominees Pty Ltd 6,970,425 0.54%
    HSBC Custody Nominees (Australia) Limited-ii 5,926,000 0.46%
    Boardroom Financial Services Pty Limited 5,158,961 0.40%
    Bnp Paribas Nominees Pty Ltd-i 4,143,038 0.32%
    Mr Kenneth Martin Keane 2,828,740 0.22%
    Tamit Nominees Pty Ltd 2,380,953 0.18%
    Bnp Paribas Nominees Pty Ltd-ii 2,080,357 0.16%
    Jasforce Pty Ltd 1,950,000 0.15%
    IOOF Investment Services Limited 1,811,251 0.14%
    MrPeterSarantzouklis 1,750,000 0.13%
    Mr Gregory Madhavan 1,718,800 0.13%

    Profile

    since

    Note