Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.41 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.085
Dividend per share N/A
Year To Date Return -0.74%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    white arrow dropping down representing the 10 most shorted shares on the ASX
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are targeting these ASX shares...

    Read more »

    a line up of young boys from tallest to shortest against a blackboard where a mathematical equation appears written above each of their heads.
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are targeting these ASX shares...

    Read more »

    A young woman with tattoos puts both thumbs down and scrunches her face.
    Share Fallers

    These were the worst performers on the ASX 200 last week

    These ASX 200 shares were smashed last week...

    Read more »

    Happy woman cheering with hands in air after Mesoblast share price soars
    Healthcare Shares

    Mesoblast (ASX:MSB) share price jumps 12% on FDA update

    On the back of a tough week, Mesoblast has some positive news to celebrate today.

    Read more »

    Man looks shocked as he works on laptop on top a skyscraper with stockmarket figures in graphic behind him.
    Share Market News

    ASX 200 (ASX:XJO) midday update: CSL sinks, Qantas' $1.1bn+ first half loss

    A lot is happening on the ASX 200 today...

    Read more »

    share price dropping
    Share Fallers

    Why Blackmores, Mesoblast, Vulcan, and Zip shares are sinking

    These ASX shares are sinking today...

    Read more »

    An arrow crashes through the ground as a businessman watches on.
    Share Fallers

    Why Afterpay, Cardno, Mesoblast, and Woolworths shares are falling

    These ASX shares are out of form on Tuesday...

    Read more »

    man thinking about whether to invest in bitcoin
    Share Market News

    ASX 200 (ASX:XJO) midday update: Afterpay takeover vote, Woolworths crashes

    Here's what is happening on the ASX 200 today...

    Read more »

    a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
    Healthcare Shares

    Mesoblast (ASX:MSB) share price crashes 21% after Novartis terminates agreement

    Mesoblast shares are crashing today...

    Read more »

    A doctor shrugs and holds his hands out.
    Healthcare Shares

    What's the outlook for ASX biotech shares in 2022?

    Let's see what the experts have to say about what's ahead for the biotech sector.

    Read more »

    most shorted ASX shares
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are targeting these ASX shares...

    Read more »

    A woman throws her hands in the air in celebration as confetti floats down around her, standing in front of a deep yellow wall.
    Share Gainers

    These were the best performing ASX 200 shares last week

    It was party time for these ASX 200 shares last week...

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

    Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Jan 2026 $2.64 $-0.06 -2.22% 5,080,236 $2.70 $2.76 $2.61
    15 Jan 2026 $2.70 $0.03 1.12% 3,958,682 $2.66 $2.75 $2.66
    14 Jan 2026 $2.67 $-0.06 -2.20% 4,476,881 $2.70 $2.74 $2.65
    13 Jan 2026 $2.73 $-0.12 -4.21% 6,082,680 $2.80 $2.80 $2.71
    12 Jan 2026 $2.85 $-0.22 -7.17% 7,866,332 $3.11 $3.14 $2.83
    09 Jan 2026 $3.07 $0.12 4.07% 15,948,174 $3.13 $3.31 $3.05
    08 Jan 2026 $2.95 $0.22 8.06% 6,444,636 $2.80 $2.97 $2.79
    07 Jan 2026 $2.73 $-0.01 -0.36% 2,267,300 $2.74 $2.79 $2.72
    06 Jan 2026 $2.74 $-0.02 -0.72% 2,895,975 $2.77 $2.79 $2.68
    05 Jan 2026 $2.76 $-0.01 -0.36% 2,021,224 $2.75 $2.81 $2.73
    02 Jan 2026 $2.77 $0.05 1.84% 1,928,904 $2.73 $2.84 $2.73
    31 Dec 2025 $2.72 $-0.08 -2.86% 2,125,472 $2.77 $2.79 $2.72
    30 Dec 2025 $2.80 $-0.01 -0.36% 3,063,563 $2.82 $2.92 $2.80
    29 Dec 2025 $2.81 $-0.09 -3.10% 2,177,623 $2.90 $2.90 $2.81
    24 Dec 2025 $2.90 $0.02 0.69% 1,877,045 $2.84 $2.92 $2.82
    23 Dec 2025 $2.88 $-0.02 -0.69% 1,906,563 $2.87 $2.93 $2.85
    22 Dec 2025 $2.90 $-0.01 -0.34% 3,520,720 $2.94 $2.99 $2.90
    19 Dec 2025 $2.91 $0.11 3.93% 6,901,537 $2.82 $2.96 $2.81
    18 Dec 2025 $2.80 $0.00 0.00% 6,160,610 $2.83 $2.85 $2.75

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Jan 2026 Eric Rose Exercise 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Buy 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Sell 638,670 $1,894,152
    On-market trade.
    09 Jan 2026 Lynette Cobley Buy 30,000 $96,000
    On-market trade.
    06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
    As advised by the company. 86,30,602 Warrants, Lapsed
    17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
    Director remuneration. 11030602 Warrants
    21 Oct 2025 William (Bill) Burns Exercise 120,000 $157,200
    Exercise of options.
    21 Oct 2025 William (Bill) Burns Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Exercise 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Sell 120,000 $352,800
    On-market trade.
    11 Sep 2025 Gregory George Buy 9,965,973 $18,848,476
    On-market trade. US$, 23,022,084 ADS. Each ADS represents 10 ordinary shares.
    01 Apr 2025 Eric Rose Issued 946,000 $1,830,510
    Issue of options.
    01 Apr 2025 Philip Krause Issued 785,000 $1,518,975
    Issue of options.
    01 Apr 2025 Silviu Itescu Issued 3,108,000 $6,013,980
    Issue of options.
    10 Mar 2025 Gregory George Buy 74,621 $961,088
    On-market trade. US$, 22,972,084 ADS. Each ADS represents 10
    ordinary shares and 4,551,275 ordinary shares
    03 Mar 2025 Gregory George Buy 5,034,129 $14,828,817
    On-market trade.
    28 Feb 2025 Eric Rose Sell 196,092 $489,541
    On-market trade. 6,107,293 ordinary shares (including
    71,472 ADS) as per announcements on 07-03-2025
    28 Feb 2025 Eric Rose Exercise 548,851 $5,489
    Exercise of options.
    28 Feb 2025 Eric Rose Buy 548,851 $5,489
    Exercise of options. 63,03,385 ordinary shares (including
    71,472 ADS)
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    28 Feb 2025 Jane Bell Buy 79,051 $199,999
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
    Dr Eric A Rose Executive Director Feb 2022
    Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr. Burns has served on the Board of Directors since 2014 and was appointed Vice Chairman in 2016. He spent his management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms. Bell AM has 30 years' experience as a banking and finance lawyer with leading law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is a Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She currently serves as Deputy Chair of Monash Health; she is also a director of publicly listed biotechnology company Amplia Therapeutics.
    Mr Philip J. Facchina Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Facchina has over forty years of experience in corporate strategy, finance, and business development across several industries, including healthcare.
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause has 30 years of experience at the Food and Drug Administration, he has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development.
    Ms Lynette Elizabeth Cobley Non-Executive Director Apr 2025
    Ms. Cobley has 30 years' executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She was previously CEO of Westpac Institutional Bank, Chair of Westpac Asia Advisory Board.
    Dr Gregory George Non-Executive Director Feb 2025
    Dr. George is the founding principal of SurgCenter Development, privately owned ambulatory surgical center (ASC) company in the United States. As an Ophthalmologist with a very busy practice and high surgical volume, he recognized the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Eric Rose Chief Medical Officer
    -
    Andrew Chaponnel Chief Financial Officer
    -
    Peter Howard Group General Counsel and Corporate Executive
    -
    Justin Horst Head of Manufacturing
    -
    Geraldine Storton Head of Regulatory Affairs and Quality Management
    -
    Fiona See Head of Translational Research
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Michael Schuster Pharma Partnering
    -
    Paul Simmons Scientific Advisor to the Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 542,750,297 42.30%
    HSBC Custody Nominees (Australia) Limited 155,287,696 12.10%
    Professor Silviu Itescu 67,751,838 5.28%
    Citicorp Nominees Pty Limited 60,222,016 4.69%
    BNP Paribas Norns Pty Ltd 21,889,086 1.71%
    Thorney International Pty Ltd 14,116,398 1.10%
    Osiris Therapeutics Inc 10,228,239 0.80%
    Josaka Investments Pty Ltd 8,821,137 0.69%
    BNP Paribas Nominees Pty Ltd 8,042,234 0.63%
    Ubs Nominees Pty Ltd 7,518,667 0.59%
    HSBC Custody Nominees (Australia) Limited ii 5,926,000 0.46%
    BNP Paribas Nominees Pty Ltd i 4,103,683 0.32%
    National Nominees Limited 4,013,223 0.31%
    Mr Kenneth Martin Keane 2,674,024 0.21%
    HSBC Custody Nominees (Australia) Limited i 2,596,429 0.20%
    Solium Nominees (Australia) Pty Ltd 2,595,482 0.20%
    Tamit Nominees Pty Ltd 2,380,953 0.19%
    Independent Asset Management Pty Limited 2,125,865 0.17%
    Buttonwood Nominees Pty Ltd 2,052,151 0.16%
    Finclear Services Pty Ltd 2,007,647 0.15%

    Profile

    since

    Note