Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $631.37 million
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.01 billion
Earnings per share -0.087
Dividend per share N/A
Year To Date Return 59.68%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    Medical staff wear hero capes, indicting strong shar [price performace for healthcare shares
    Best Shares

    7 top ASX biomedical shares in 2020

    We take a closer look at 7 top ASX biomedical shares in 2020 and how they delivered for shareholders this…

    Read more »

    Share Fallers

    Why AGL, Mesoblast, WiseTech, & Woodside are dropping lower

    AGL Energy Limited (ASX:AGL) and Mesoblast limited (ASX:MSB) shares are two of four dropping lower on Tuesday. Here's why...

    Read more »

    Share Fallers

    Why Elixinol Global, Flight Centre, Mesoblast, & WiseTech shares are dropping lower

    Mesoblast limited (ASX:MSB) and WiseTech Global Ltd (ASX:WTC) shares are two of four dropping lower on Monday...

    Read more »

    Red wall with large white exclamation mark leaning against it
    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    Share Market News

    ASX 200 Weekly Wrap: ASX hits new post-March high

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    Share market uncertainty
    Share Fallers

    What's going on with the Mesoblast (ASX:MSB) share price in 2020?

    The Mesoblast limited (ASX:MSB) share price has been on a rollercoaster ride in 2020. Here's what you need to know...

    Read more »

    A stressed man with his hands on head trying to work out a major systems failure
    Share Fallers

    These were the worst performing ASX 200 shares last week

    A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares were among the worst performers on the ASX 200 last week...

    Read more »

    a woman
    Share Market News

    ASX 200 falls 1.2% on Friday

    The S&P/ASX 200 Index (ASX:XJO) fell by around 1.2% today. The A2 Milk Company Ltd (ASX:A2M) share price fell around…

    Read more »

    Share Market News

    ASX 200 down 0.6%: Mesoblast crashes lower, Qantas & Flight Centre tumble, NAB AGM

    Flight Centre Travel Group Ltd (ASX:FLT) and Mesoblast limited (ASX:MSB) shares are making waves on the ASX 200 on Friday...

    Read more »

    Share Fallers

    Why Mesoblast, Paradigm, Qantas, & QBE shares are tumbling lower

    Mesoblast limited (ASX:MSB) and QBE Insurance Group Ltd (ASX:QBE) shares are two of four dropping notably lower on Friday...

    Read more »

    three yellow exclamation marks on blue background
    Share Fallers

    Why the Mesoblast (ASX:MSB) share price crashed 45% lower today

    The Mesoblast limited (ASX:MSB) share price has crashed 45% lower on Friday. Here's what you need to know...

    Read more »

    Share Fallers

    Why Mesoblast, Pilbara Minerals, Pushpay, & Retail Food Group shares are dropping lower

    Pilbara Minerals Ltd (ASX:PLS) and Pushpay Holdings Ltd (ASX:PPH) shares are two of four dropping notably lower on Wednesday...

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

    Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $0.56 $0.06 12.12% 30,807,888 $0.50 $0.59 $0.49
    27 Mar 2024 $0.50 $0.02 4.17% 60,256,032 $0.56 $0.57 $0.47
    26 Mar 2024 $0.48 $0.15 45.45% 59,011,527 $0.37 $0.52 $0.37
    25 Mar 2024 $0.33 $-0.01 -2.99% 1,717,756 $0.34 $0.34 $0.33
    22 Mar 2024 $0.34 $0.01 3.03% 1,795,037 $0.34 $0.34 $0.33
    21 Mar 2024 $0.33 $-0.01 -2.99% 4,782,124 $0.35 $0.35 $0.33
    20 Mar 2024 $0.34 $0.00 0.00% 4,214,841 $0.34 $0.35 $0.33
    19 Mar 2024 $0.34 $-0.01 -2.94% 4,536,685 $0.34 $0.35 $0.33
    18 Mar 2024 $0.34 $-0.02 -5.63% 6,067,364 $0.36 $0.36 $0.34
    15 Mar 2024 $0.36 $-0.02 -5.41% 8,902,757 $0.37 $0.37 $0.35
    14 Mar 2024 $0.37 $-0.01 -2.67% 7,346,263 $0.37 $0.40 $0.35
    13 Mar 2024 $0.38 $-0.02 -5.06% 9,241,129 $0.40 $0.41 $0.37
    12 Mar 2024 $0.40 $0.08 25.00% 25,324,652 $0.36 $0.41 $0.34
    11 Mar 2024 $0.32 $0.01 3.17% 23,986,988 $0.35 $0.37 $0.32
    08 Mar 2024 $0.32 $-0.03 -8.82% 4,972,251 $0.35 $0.35 $0.31
    07 Mar 2024 $0.34 $0.03 9.68% 9,791,441 $0.32 $0.35 $0.31
    06 Mar 2024 $0.31 $0.01 3.33% 3,630,933 $0.30 $0.32 $0.30
    05 Mar 2024 $0.30 $0.01 3.39% 2,570,523 $0.30 $0.31 $0.30
    04 Mar 2024 $0.30 $0.00 0.00% 3,796,721 $0.30 $0.31 $0.29
    01 Mar 2024 $0.30 $0.00 0.00% 1,908,221 $0.30 $0.30 $0.29
    29 Feb 2024 $0.30 $-0.01 -3.33% 3,887,970 $0.31 $0.31 $0.29
    28 Feb 2024 $0.30 $0.01 3.39% 2,944,067 $0.30 $0.31 $0.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Jan 2024 Silviu Itescu Issued 3,693,070 $1,052,524
    Issue of options.
    10 Jan 2024 Eric Rose Issued 1,960,765 $558,818
    Issue of options.
    10 Jan 2024 William (Bill) Burns Issued 409,651 $116,750
    Issue of options.
    10 Jan 2024 Jane Bell Issued 326,729 $93,117
    Issue of options.
    10 Jan 2024 Joseph Swedish Issued 827,077 $235,716
    Issue of options.
    10 Jan 2024 Philip Facchina Issued 290,432 $82,773
    Issue of options.
    29 Dec 2023 Joseph Swedish Buy 850 $917
    On-market trade. US$
    28 Dec 2023 Philip Krause Buy 37,500 $41,536
    On-market trade. US$
    28 Dec 2023 Joseph Swedish Buy 91,035 $99,082
    On-market trade. US$
    28 Dec 2023 Jane Bell Issued 61,905 $18,571
    Rights issue.
    28 Dec 2023 William (Bill) Burns Issued 21,250 $6,375
    Rights issue.
    21 Dec 2023 Philip Facchina Sell 30,000 $32,395
    On-market trade. US$, As per announcement on 28-12-2023
    12 Dec 2023 Silviu Itescu Issued 10,000,000 $3,000,000
    Rights issue.
    07 Jul 2023 Silviu Itescu Issued 2,325,000 $2,627,250
    Issue of options.
    07 Jul 2023 Eric Rose Issued 2,150,000 $2,429,500
    Issue of options.
    05 Jun 2023 Philip Krause Buy 20,000 $74,100
    On-market trade. US$, 100,000 ordinary shares held in the form of 20,000 ADSs

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr. Itescu has served on the Board of Directors since the Company's founding. Dr Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. In 2013, Dr Itescu received the inaugural Key Innovator Award from the Vatican's Pontifical Council for Culture for his leadership in translational science and clinical medicine in relation to adult stem cell therapy.
    Dr Eric A Rose Non-Executive Director Apr 2013
    Dr. Rose is a highly respected physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As a world renowned heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first successful pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon in Chief of Columbia Presbyterian Medical Center in New York.
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr. Burns pent his entire management career at the Beecham Group and F. Hoffmann La Roche Ltd. Mr Burns was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann La Roche until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp. from 2014 until its sale to Acorda Therapeutics Inc. in 2016.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms. Bell is a banking and finance lawyer with 30 years experience in international law firms, financial services and corporate treasury operations focusing on international investment transactions in the United States, Canada, Australia and the United Kingdom. She has served as a non executive Director in a diverse range of highly regulated sectors including delivery of healthcare, life sciences, medical research, and funds management.
    Mr Joseph R Swedish Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Swedish has more than two decades of healthcare leadership experience as the CEO for major United States healthcare enterprises. For 12 consecutive years, Modern Healthcare named Mr Swedish as one of the 100 Most Influential People in Healthcare, ranking in the top 20 of the health sector's most senior level executives, highlevel government administrators, elected officials, academics, and thought leaders for five consecutive years. Prior to joining Anthem, Mr. Swedish was CEO for several major integrated healthcare delivery systems.
    Mr Philip J. Facchina Non-Executive Director Mar 2021
    Mr. Facchina brings more than 35 years of experience in corporate strategy, finance, and business development across several industries, including healthcare. Since 2018, Mr. Facchina has been Chief Strategy Officer at SurgCenter, overseeing the company's strategic relationships, including its relationships with the broad US ambulatory surgical center (ASC) market and its constituents. Prior to SurgCenter, Mr. Facchina spent two decades in the public and private capital markets, where he directly managed public and private capital transactions of equity and debt, led M&A and special advisory processes including take privates.
    Dr Philip R Krause Non-Executive Director Mar 2022
    With over 30 years of experience at the Food and Drug Administration, Dr. Krause has a unique combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with over 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development. He recently served as deputy director of FDA's Office of Vaccines Research and Review, where he led assessments of biological products for evaluation and licensure and helped to oversee the development and evaluation of all vaccines authorized and licensed in the US from 2011 to 2021.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Andrew Chaponnel Chief Financial Officer (interim)
    -
    Dagmar Rosa Bjorkeson Chief Operating Officer
    -
    Peter Howard General Counsel
    -
    Justin Horst Head of Manufacturing
    -
    Geraldine Storton Head of Regulatory Affairs and Quality Management
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Michael Schuster Pharma Partnering
    -
    Paul Simmons Scientific Advisor to the Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 203,355,244 25.04%
    Hsbc Custody Nominees (Australia) Limited 84,795,597 10.44%
    Professor Silviu Itescu 67,751,838 8.34%
    Citicorp Nominees Pty Limited 36,878,513 4.54%
    Ubs Nominees Pty Ltd 14,530,688 1.79%
    Bnp Paribas Noms Pty Ltd 12,675,143 1.56%
    Thorney Holdings Pty Ltd 10,000,000 1.23%
    Tiga Trading Pty Ltd 10,000,000 1.23%
    Independent Asset Management Pty Limited 7,585,558 0.93%
    Merrill Lynch (Australia) Nominees Pty Limited 5,611,867 0.69%
    National Nominees Limited 4,014,582 0.49%
    Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,841,063 0.47%
    Bnp Paribas Nominees Pty Ltd 3,484,343 0.43%
    Mann Securities Pty Ltd 2,352,942 0.29%
    Lalp Pty Ltd 1,647,144 0.20%
    Dr Siong Wei Hong 1,501,886 0.18%
    Irwin Biotech Nominees Pty Ltd 1,400,000 0.17%
    Beth Sackstein 1,277,210 0.16%
    Mr Muthiah John Hilbert 1,240,801 0.15%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,204,900 0.15%
    Mr Fei Tian 1,200,000 0.15%

    Profile

    since

    Note