Megaport Ltd (ASX: MP1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Megaport Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Megaport Ltd (ASX: MP1)
Latest News
Share Market News
These are the 10 most shorted shares on the ASX
Share Gainers
Why Dubber, Megaport, Sezzle, & Worley shares are storming higher
Share Fallers
Why Infomedia, Megaport, Regis, & WISR shares are sinking
Growth Shares
2 quality tech options for ASX investors in June
Share Market News
These are the 10 most shorted shares on the ASX
Growth Shares
3 ASX shares growing at a rapid rate
Share Market News
These are the 10 most shorted shares on the ASX
Growth Shares
2 highly rated ASX growth shares
Technology Shares
Why is the Pushpay (ASX:PPH) share price down 13% this year?
Growth Shares
3 explosive shares that defy PE ratios
Share Fallers
What's happening with the Bigtincan (ASX:BTH) share price?
⏸️ ASX Shares
These are the 10 most shorted shares on the ASX
Frequently Asked Questions
-
No, Megaport does not pay dividends at this time.
-
Megaport Ltd listed on the ASX on 17 December 2015.
MP1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Megaport Ltd
Megaport Ltd (ASX: MP1) is a software-defined network (SDN) service provider that allows customers to connect between around 800 data centres globally.
The majority of its customer connections are to major cloud service providers, including AWS, Microsoft Azure, and Google Cloud Platform. Megaport also enables customers to connect between their own equipment in different locations and to internet exchanges. The company touts its flexibility in allowing its customers to connect to multiple applications and geographic locations almost instantaneously without the need for long-term contracts.
The company is divided into three segments: the Americas, Asia-Pacific, and Europe/the Middle East/Africa.
MP1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | $14.43 | $-0.27 | -1.84% | 604,165 | $14.78 | $14.98 | $14.35 |
| 10 May 2024 | $14.70 | $0.25 | 1.73% | 1,072,101 | $14.46 | $14.80 | $14.45 |
| 09 May 2024 | $14.45 | $-0.11 | -0.76% | 896,279 | $14.44 | $14.54 | $14.25 |
| 08 May 2024 | $14.56 | $0.03 | 0.21% | 367,584 | $14.42 | $14.65 | $14.31 |
| 07 May 2024 | $14.53 | $0.63 | 4.53% | 655,166 | $14.11 | $14.56 | $14.04 |
| 06 May 2024 | $13.90 | $0.35 | 2.58% | 752,914 | $13.76 | $14.08 | $13.68 |
| 03 May 2024 | $13.55 | $0.24 | 1.80% | 326,899 | $13.50 | $13.67 | $13.45 |
| 02 May 2024 | $13.31 | $0.08 | 0.60% | 640,535 | $13.20 | $13.47 | $13.20 |
| 01 May 2024 | $13.23 | $-0.27 | -2.00% | 1,828,644 | $13.29 | $13.50 | $13.15 |
| 30 Apr 2024 | $13.50 | $-0.60 | -4.26% | 1,685,191 | $13.90 | $13.99 | $13.46 |
| 29 Apr 2024 | $14.10 | $-0.19 | -1.33% | 2,732,117 | $14.77 | $14.86 | $13.14 |
| 26 Apr 2024 | $14.29 | $0.00 | 0.00% | 740,322 | $14.30 | $14.57 | $14.25 |
| 24 Apr 2024 | $14.29 | $-0.11 | -0.76% | 622,969 | $14.59 | $14.72 | $14.29 |
| 23 Apr 2024 | $14.40 | $0.28 | 1.98% | 459,679 | $14.20 | $14.49 | $14.16 |
| 22 Apr 2024 | $14.12 | $0.53 | 3.90% | 445,746 | $13.85 | $14.12 | $13.77 |
| 19 Apr 2024 | $13.59 | $-0.22 | -1.59% | 665,950 | $13.62 | $13.78 | $13.30 |
| 18 Apr 2024 | $13.81 | $-0.05 | -0.36% | 370,823 | $13.65 | $13.86 | $13.64 |
| 17 Apr 2024 | $13.86 | $0.17 | 1.24% | 347,657 | $13.75 | $14.04 | $13.57 |
| 16 Apr 2024 | $13.69 | $-0.39 | -2.77% | 1,032,843 | $13.98 | $14.01 | $13.55 |
