Motley Fool Australia

Megaport Ltd (ASX: MP1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.89 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 156.34 million
Earnings per share -0.440
Dividend per share N/A
Year To Date Return -16.35%
Earnings Yield N/A
Franking N/A

Megaport Ltd (ASX: MP1) Latest News

most shorted ASX shares

These are the 10 most shorted shares on the ASX

More »

asx shares involved with cloud tech represented by illuminated cloud on circuit board

4 fantastic ASX shares with exposure to the cloud computing boom

More »

abstract technology chart graphic

These ASX tech shares are all trading near their lowest prices in months

More »

new tech shares represented by US dollars hatching out of golden egg

3 stellar ASX growth shares to buy next week

More »

A man drawing an arrow on a growth chart, indicating a surging share price

2 rapidly growing ASX tech shares to buy in April

More »

downward red arrow with business man sliding down it signifying falling asx share price

The FINEOS (ASX:FCL) share price is now 30% off its August highs

More »

steps to picking asx shares represented by four lightbulbs drawn on chalk board

2 ASX tech shares growing rapidly to buy

More »

asx dividend shares represented by tree made entirely of money

2 rapidly growing mid cap ASX shares to buy

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Megaport Ltd (ASX: MP1)

Megaport is a software-defined network service provider that allows enterprise customers to connect between data centers. At the end of fiscal-year 2020, Megaport was connected to 366 data centers in nearly 128 cities throughout North America, Europe, Asia, and Australia. Most of the firm's customer connections are to cloud service providers, like Amazon Web Services or Microsoft Azure, but Megaport also enables customers to connect between their own equipment in different locations and to Internet exchanges. With a software-defined, rather than traditional, network, customers have flexibility to adjust connection needs almost instantaneously through a self-serve online portal without long-term commitments.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $12.10 $0.18 1.51% 614,104 $11.93 $12.22 $11.93
12 Apr 2021 $11.92 $-0.10 -0.83% 519,307 $12.00 $12.06 $11.60
09 Apr 2021 $12.02 $-0.09 -0.74% 759,283 $12.15 $12.19 $11.96
08 Apr 2021 $12.11 $-0.05 -0.41% 437,485 $12.24 $12.29 $12.01
07 Apr 2021 $12.16 $0.09 0.75% 709,813 $12.31 $12.45 $12.13
06 Apr 2021 $12.07 $0.35 2.99% 1,043,530 $12.30 $12.40 $11.95
01 Apr 2021 $11.72 $0.63 5.68% 1,232,860 $11.19 $11.72 $11.19
31 Mar 2021 $11.09 $0.11 1.00% 584,383 $11.00 $11.30 $11.00
30 Mar 2021 $10.98 $0.31 2.91% 1,065,423 $10.76 $11.09 $10.72
29 Mar 2021 $10.67 $-0.68 -5.99% 790,005 $11.04 $11.21 $10.67
26 Mar 2021 $11.35 $-0.02 -0.18% 429,976 $11.35 $11.41 $11.21
25 Mar 2021 $11.37 $-0.25 -2.15% 256,667 $11.55 $11.63 $11.32
24 Mar 2021 $11.62 $-0.17 -1.44% 680,336 $11.70 $11.77 $11.52
23 Mar 2021 $11.79 $0.00 0.00% 314,402 $11.80 $11.97 $11.65
22 Mar 2021 $11.79 $-0.05 -0.42% 258,720 $11.84 $11.99 $11.76
19 Mar 2021 $11.84 $-0.14 -1.17% 604,226 $11.53 $11.94 $11.25
18 Mar 2021 $11.98 $-0.17 -1.40% 401,452 $11.97 $12.18 $11.97
17 Mar 2021 $12.15 $0.00 0.00% 555,204 $12.04 $12.18 $11.90
16 Mar 2021 $12.15 $0.37 3.14% 669,220 $11.82 $12.19 $11.74
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Mar 2021 Jay Adelson Sell 26 $306,432
22 Mar 2021 Jay Adelson Sell 13 $165,710
19 Mar 2021 Jay Adelson Buy 50 $348,000
19 Mar 2021 Jay Adelson Exercise 50 $348,000
01 Mar 2021 Bevan Slattery Sell 500 $6,440,000
22 Feb 2021 Bevan Slattery Sell 500 $6,690,000
22 Feb 2021 Vincent English Exercise 1 $3,600,000
22 Feb 2021 Vincent English Buy 1 $3,600,000
22 Feb 2021 Vincent English Sell 500 $6,700,000
23 Oct 2020 Vincent English Issued 1 $14,500,000
21 May 2020 Bevan Slattery Sell 5 $65,000,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Bevan Andrew Slattery Non-Executive Chairman,Non-Executive Director Jul 2015
Mr Vincent English Executive Director,Chief Executive Officer Mar 2017
Mr Jay Adelson Non-Executive Director Mar 2019
Ms Naomi Seddon Non-Executive Director Jun 2019
Mr Michael Klayko Non-Executive Director Mar 2021
Ms Celia Pheasant Company Secretary
Celia Pheasant Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
MR Bevan Andrew Slattery 13,037,607 8.50%
American Funds Small Cap World Fund 11,932,512 7.78%
Blue Stamp Trust 5,177,852 3.38%
T Rowe Price Small Cap Value Fund 4,029,323 2.63%
AustralianSuper 2,347,052 1.53%
Vanguard Total International Stock Index Fund 2,180,123 1.42%
UniSuper 2,002,530 1.31%
TIAA CREF Real Estate Securities Fund 1,960,000 1.28%
Digital Realty Trust 1,829,475 1.19%
H & M Investment Fund 1,616,098 1.05%
Norges Bank Investment Management (NBIM) 1,411,064 0.92%
CFSIMAL - CFS Wholesale Australian Share Fund 1,402,260 0.91%
Vanguard Australian Shares Index Fund 1,400,562 0.91%
UBS Securities 1,340,703 0.87%
Bank of America Merrill Lynch 1,319,171 0.86%
T Rowe Price US Small-Cap Value Equity Trust 1,307,562 0.85%
WSSP (Westpac Staff Super Plan) 1,306,927 0.85%
Fidelity Fund SICAV - Pacific Fund 1,245,175 0.81%
Australian Equity EFM Building Block 1 1,184,915 0.77%
Ausbil Australian Emerging Leaders Fund 1,115,285 0.73%
Show more