Megaport Ltd (ASX: MP1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Megaport Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.34 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 158.50 million
Earnings per share -0.230
Dividend per share N/A
Year To Date Return -54.31%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Megaport Ltd (ASX: MP1)
Latest News

two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
Technology Shares

Worried about how ASX 200 tech shares might perform this earnings season? Here’s what to watch

ASX tech shares have caught a bid since June.

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 shares outperformed all others on Thursday.

Read more »

Man pointing at a blue rising share price graph.
Technology Shares

Why is the Megaport share price lifting 6% on Thursday?

Megaport extends gains today.

Read more »

top 10 asx shares today
Share Market News

Here are the top 10 ASX 200 shares today

These were the 10 best performing ASX 200 shares on Wednesday.

Read more »

Surge in ASX share price represented by happy woman pointing to her big smile
Growth Shares

Here are 3 stellar ASX growth shares analysts are tipping as buys

Here are three growth shares to buy...

Read more »

a happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist pumping action.
Share Gainers

These were the best performing ASX 200 shares in July

These ASX 200 shares were on form in July...

Read more »

Share Market News

Here are the top 10 ASX 200 shares today

We take a look at Thursday's 10 best performing ASX 200 shares.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

ASX 200 midday update: Rio Tinto drops, tech shares jump, Macquarie impresses

The ASX 200 is on form again on Thursday...

Read more »

MP1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Megaport Ltd

Megaport is a software-defined network service provider that allows enterprise customers to connect between data centers. At the end of fiscal-year 2021, Megaport was connected to 405 data centers in more than 130 cities throughout North America, Europe, Asia, and Australia. Most of the firm's customer connections are to cloud service providers, like Amazon Web Services or Microsoft Azure, but Megaport also enables customers to connect between their own equipment in different locations and to Internet exchanges. With a software-defined, rather than traditional, network, customers have flexibility to adjust connection needs almost instantaneously through a self-serve online portal without long-term commitments.

MP1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Aug 2022 $8.48 $-0.65 -7.12% 1,359,054 $9.03 $9.14 $8.46
04 Aug 2022 $9.13 $0.43 4.94% 1,181,559 $9.00 $9.36 $8.99
03 Aug 2022 $8.70 $0.48 5.84% 1,124,938 $8.24 $8.80 $8.14
02 Aug 2022 $8.22 $-0.07 -0.84% 1,555,077 $8.27 $8.47 $8.12
01 Aug 2022 $8.29 $-1.40 -14.45% 2,342,273 $9.76 $9.89 $8.29
29 Jul 2022 $9.69 $0.37 3.97% 2,748,745 $9.53 $9.83 $9.23
28 Jul 2022 $9.32 $0.79 9.26% 1,812,201 $8.95 $9.33 $8.76
27 Jul 2022 $8.53 $0.03 0.35% 1,559,128 $8.43 $8.70 $8.39
26 Jul 2022 $8.50 $-0.29 -3.30% 1,193,553 $8.76 $8.76 $8.46
25 Jul 2022 $8.79 $0.20 2.33% 1,925,516 $8.49 $8.91 $8.36
22 Jul 2022 $8.59 $0.35 4.25% 1,883,020 $8.49 $8.76 $8.22
21 Jul 2022 $8.24 $0.28 3.52% 3,125,233 $8.20 $8.37 $7.90
20 Jul 2022 $7.96 $1.49 23.03% 5,864,259 $8.10 $8.96 $7.54
19 Jul 2022 $6.47 $-0.29 -4.29% 1,336,554 $6.51 $6.59 $6.20
18 Jul 2022 $6.76 $-0.04 -0.59% 1,302,659 $6.94 $7.00 $6.52
15 Jul 2022 $6.80 $0.10 1.49% 961,803 $6.60 $6.98 $6.60
14 Jul 2022 $6.70 $0.10 1.52% 1,126,499 $6.63 $6.83 $6.46
13 Jul 2022 $6.60 $0.45 7.32% 1,327,009 $6.12 $6.64 $6.09
12 Jul 2022 $6.15 $-0.26 -4.06% 796,466 $6.28 $6.42 $6.08
11 Jul 2022 $6.41 $-0.14 -2.14% 1,498,364 $6.69 $6.69 $6.33
08 Jul 2022 $6.55 $0.21 3.31% 1,521,561 $6.71 $6.82 $6.41

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jul 2022 Vincent English Expiry 1 $5,250,000
Options expired.
18 Mar 2022 Bevan Slattery Sell 3 $39,150,000
As advised by the company. Disposal of shares by way of underwritten block-trade.
21 Dec 2021 Jay Adelson Sell 32 $586,736
On-market trade.
21 Dec 2021 Jay Adelson Exercise 50 $348,000
Exercise of options.
21 Dec 2021 Jay Adelson Issued 50 $348,000
Exercise of options.
10 Dec 2021 Naomi Seddon Sell 9 $185,161
On-market trade. average price
09 Dec 2021 Naomi Seddon Exercise 50 $348,000
Exercise of options.
09 Dec 2021 Naomi Seddon Sell 17 $352,037
On-market trade. average price
09 Dec 2021 Naomi Seddon Exercise 50 $348,000
Exercise of options.
08 Dec 2021 Jay Adelson Sell 10 $207,586
On-market trade. Average Price
01 Nov 2021 Naomi Seddon Sell 50 $916,875
On-market trade. average price
29 Oct 2021 Naomi Seddon Exercise 50 $348,000
Exercise of options.
29 Oct 2021 Naomi Seddon Buy 50 $348,000
Exercise of options.
20 Sep 2021 Bevan Slattery Exercise 33 $280,997
Exercise of options.
20 Sep 2021 Bevan Slattery Buy 33 $280,997
Exercise of options.
02 Sep 2021 Bevan Slattery Sell 500 $8,530,000
Off-market trade.
01 Sep 2021 Bevan Slattery Sell 500 $8,465,000
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Bevan Andrew Slattery Non-Executive ChairmanNon-Executive Director Jul 2015
Mr Slattery is one of Australia's entrepreneurs, has founded some of the nation's biggest technology success stories. Starting as a co-founder of PIPE Networks, Australia's largest Internet Exchange and third-largest metropolitan fibre network provider, Slattery sold the company to TPG in 2010. Subsequently, he founded NEXTDC, Asia's most innovative data centre-as-a-service provider; Megaport, the global leading elastic interconnection provider; Cloudscene, the world's largest platform for searching cloud and connectivity services; Biopixel, Australia's leading production service provider for natural history and animal behavioural sequences; Superloop, a Pan-Asian infrastructure-based telecommunications provider; SubPartners, a submarine cable operator and Indigo Cable investor; SUB.CO, an independent specialist submarine cable development group with 9,800km of submarine cable infrastructure currently under construction between Perth and Oman as part of the Oman Australia Cable system; and HyperOne, expected to become Australia's first hyperscale fiber optic network and the largest private, independent digital infrastructure project in Australia's history. Slattery's entrepreneurial success is highlighted in having listed five companies on the Australian Securities Exchange and received many industry awards including EY Champion of Entrepreneurs Award in 2016, National Charles Todd Medal, and the Pearcey Foundations Benson Award as well as being inducted into the Commsday Hall of Fame in 2017. He is member of Member of the Innovation Committee.
Ms Melinda Frances Snowden Non-Executive Director Jun 2021
Ms Snowden has 27 years of experience in finance and has been a professional non executive director since 2010 in a broad range of industries. Melinda is also currently a Non-Executive Director of Newmark REIT Management, Our Ark Mutual and an advisor y board member of Yarno, a SaaS compliance and education provider. Melinda has held previous non-executive director roles at MLC, Vita Group, Mercer Investments (Australia), and Kennards Self Storage. Prior to her non-executive career, she held investment banking roles with Grant Samuel, Merrill Lynch, and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills.
Mr Vincent English Executive DirectorChief Executive Officer Mar 2017
Mr English has a background in telecommunications and manufacturing industries with over 20 years combined international expertise in Finance and Operations. His diversified experience deploys best practice on cost-efficient start-ups, growth-focused and profitable operations. Vincent has been a Chief Financial Officer for 10 years with Digicel Group, a multi-national telecommunications company. In 2005 as Chief Financial Officer, Vincent assumed responsibilities during an aggressive growth time in the Company's evolution, with nine country mobile phone network launches, integrating operations, establishing cohesive financial processes, rolling out processes companywide and devising synergies and cost savings. As well as managing the financial operations in multiple markets, Vincent managed several acquisitions in mobile businesses, TV operations and financial services. Prior to Digicel, Vincent worked in the manufacturing industry for Alcoa and Gillette in financial operations roles. He is Member of the Innovation Committee.
Mr Jay Adelson Non-Executive Director Mar 2019
Mr Adelson has over 25 years of experience in technology and internet businesses globally. Jay co-founded Equinix (NASDAQ:EQIX) in 1998, and was responsible for the original and sustaining business model that grew it into one of the largest data centre companies in the world. Jay also was instrumental in the establishment and operation of the original Palo Alto Internet Exchange for Digital Equipment Corporation in 1996. In 2005, he founded the first internet television network, Revision3, which was acquired by Discovery Communications in 2012. As CEO of Digg, Jay launched and grew the internet media company to tens of millions of users, and billions of impressions, a month. Jay has also founded and served as CEO for other successful companies across the technology and internet infrastructure spaces. He is chair of Chair of the Innovation Committee and member of Risk Committee.
Ms Naomi Seddon Non-Executive Director Jun 2019
Ms Seddon is a partner with the global law firm, Littler Mendelson. With a focus on providing international legal solutions to companies that are looking at market entry, Naomi has experience assisting companies to enter and grow in new markets including advising on global migration, local employment, data protection and privacy, pay equity, and equal employment opportunity issues. In 2016 Naomi was named one of the top 500 attorneys in the United States for legal advice by Legal 500. Naomi is also an author and presenter on issues that impact women in the workplace and is frequently called upon to assist companies to implement innovative programs in this space. In addition to her professional legal work, Naomi is a passionate advocate for international surrogacy rights and is on the board of Surrogacy Australia. She is also the board chair of United Stages and on the advisory board of Global Villages. She is member of Risk Committee.
Ms Glo Gordon Non-Executive Director Jul 2021
Ms Gordon has more than 20 years of experience as a senior global executive in business operations strategy and sales at large technology companies including Cisco, Oracle, SAP, and Xerox. She is currently CEO and board member of MATRIXX, a leading 5G digital commerce company in Silicon Valley. In 2014, Glo became the Chief Revenue Officer, responsible for Sales, Marketing and Customer Success for Jasper, a Silicon Valley IoT startup which was acquired in 2016 by Cisco for $1.4B. At Cisco, as Vice President and General Manager, IoT, Sales and Marketing, Ms Gordon held P&L responsibility for growth and margin for Cisco's Strategic IoT business unit. Prior to Jasper, Glo was with Oracle for 10 years and her last role was Group Vice President, Worldwide BSS/OSS applications sales, contributing double digit growth in recurring revenue for Oracle's Communications Business Unit for Telcos and Enterprise. More recently, Glo was Chief Revenue Officer at Uptake, an emerging leader in artificial intelligence, machine learning, and predictive analytics.
Mr Michael Klayko Non-Executive Director Mar 2021
Mr Klayko has over 40 years of experience in the data storage, computer, technology and telecommunications industries. During his tenure as CEO of Brocade, he grew the company revenues from less than US$500 million to over US$2.2 billion. Additionally, he has held leadership and Executive positions at leading technology companies including Rhapsody Networks, McDATA Corporation, EMC Corporation, Hewlett Packard, and IBM. Michael brings a comprehensive understanding of the technology and network solutions industry coupled with experience as a director of other publicly listed technology companies. He is Managing Partner of MKA Capital, an investment company focusing on technology investments, and is an Operating Executive at Marlin Equity Partners, a global investment firm. Currently Michael serves as the Chairman of the Board of Allscripts Healthcare (NASDAQ: MDRX), Virgin Pulse and Star Compliance, and is a board member of TIBCO. He is Member of the Innovation Committee.
Ms Celia Pheasant Company Secretary
-
Sean Cassidy Chief Financial Officer
-
Rodney Foreman Chief Revenue Officer
-
Celia Pheasant Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 46,279,867 29.61%
J P Morgan Nominees Australia Pty Limited 21,917,506 14.02%
Citicorp Nominees Pty Limited 17,023,168 10.89%
Mr Bevan Andrew Slattery 9,037,607 5.78%
National Nominees Limited 8,841,418 5.66%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 6,208,092 3.97%
BNP Paribas Noms Pty Ltd <Drp> 3,059,787 1.96%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,031,991 1.94%
Vincent English 1,517,482 0.97%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,083,073 0.69%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 798,715 0.51%
Intercontinental Pty Limited 550,000 0.35%
BNP Paribas Nominees Pty Ltd Acf Clearstream 413,290 0.26%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 400,077 0.26%
National Nominees Limited <Db A/C> 366,528 0.23%
HSBC Custody Nominees (Australia) Limited A/C 2 330,025 0.21%
Talston Pty Ltd <The Talston A/C> 325,000 0.21%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 304,386 0.19%
Beebee Holdings Pty Ltd 300,000 0.19%
Ms Celia Margaret Pheasant 271,603 0.17%

Profile

since

Note