Megaport Ltd (ASX: MP1) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.00 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
154.77 million
Earnings per share
-0.330
Dividend per share
N/A
Year To Date Return
-9.19%
Earnings Yield
N/A
Franking
N/A
Megaport Ltd (ASX: MP1) Latest News
The Whispir (ASX:WSP) share price is 30% lower than its 52-week high
Rhys Brock | January 15, 2021 10:29am
These were the worst performing ASX 200 shares last week
James Mickleboro | January 9, 2021 8:15am
Here’s how the S&P/ASX All Technology Index fared in 2020
Sebastian Bowen | December 31, 2020 1:14pm
Can these ASX IT shares carry their momentum into 2021?
Eddy Sunarto | December 29, 2020 2:59pm
These were the best performing ASX 200 shares last week
James Mickleboro | December 19, 2020 7:55am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Megaport Ltd (ASX: MP1)
Megaport is a software-defined network service provider that allows enterprise customers to connect between data centers. At the end of fiscal-year 2020, Megaport was connected to 366 data centers in nearly 128 cities throughout North America, Europe, Asia, and Australia. Most of the firm's customer connections are to cloud service providers, like Amazon Web Services or Microsoft Azure, but Megaport also enables customers to connect between their own equipment in different locations and to Internet exchanges. With a software-defined, rather than traditional, network, customers have flexibility to adjust connection needs almost instantaneously through a self-serve online portal without long-term commitments.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $12.94 | $-0.33 | -2.49% | 422,102 | $13.26 | $13.26 | $12.86 |
| 14 Jan 2021 | $13.27 | $0.37 | 2.87% | 513,854 | $13.00 | $13.31 | $12.91 |
| 13 Jan 2021 | $12.90 | $-0.11 | -0.85% | 380,297 | $13.02 | $13.20 | $12.83 |
| 12 Jan 2021 | $13.01 | $0.09 | 0.70% | 672,021 | $13.00 | $13.22 | $12.87 |
| 11 Jan 2021 | $12.92 | $-0.12 | -0.92% | 512,486 | $13.00 | $13.18 | $12.76 |
| 08 Jan 2021 | $13.04 | $0.01 | 0.08% | 1,035,455 | $13.04 | $13.08 | $12.70 |
| 07 Jan 2021 | $13.03 | $-0.50 | -3.70% | 694,798 | $13.41 | $13.42 | $12.99 |
| 06 Jan 2021 | $13.53 | $-0.67 | -4.72% | 551,875 | $14.05 | $14.14 | $13.41 |
| 05 Jan 2021 | $14.20 | $-0.01 | -0.07% | 364,630 | $13.97 | $14.21 | $13.92 |
| 04 Jan 2021 | $14.21 | $-0.04 | -0.28% | 317,240 | $14.22 | $14.35 | $14.04 |
| 31 Dec 2020 | $14.25 | $-0.20 | -1.38% | 144,710 | $14.32 | $14.51 | $14.25 |
| 30 Dec 2020 | $14.45 | $-0.31 | -2.10% | 361,916 | $14.68 | $14.78 | $14.32 |
| 29 Dec 2020 | $14.76 | $0.26 | 1.79% | 376,699 | $14.54 | $14.83 | $14.50 |
| 24 Dec 2020 | $14.50 | $-0.10 | -0.68% | 163,869 | $14.30 | $14.50 | $14.22 |
| 23 Dec 2020 | $14.60 | $0.39 | 2.74% | 541,605 | $14.35 | $14.62 | $14.30 |
| 22 Dec 2020 | $14.21 | $-0.49 | -3.33% | 510,045 | $14.52 | $14.64 | $14.15 |
| 21 Dec 2020 | $14.70 | $-0.29 | -1.93% | 808,603 | $14.67 | $14.75 | $14.43 |
| 18 Dec 2020 | $14.99 | $0.73 | 5.12% | 2,214,926 | $14.24 | $14.99 | $14.01 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| MR Bevan Andrew Slattery | 13,037,607 | 8.50% |
| American Funds Small Cap World Fund | 11,932,512 | 7.78% |
| Blue Stamp Trust | 5,177,852 | 3.38% |
| T Rowe Price Small Cap Value Fund | 4,029,323 | 2.63% |
| AustralianSuper | 2,347,052 | 1.53% |
| Vanguard Total International Stock Index Fund | 2,180,123 | 1.42% |
| UniSuper | 2,002,530 | 1.31% |
| TIAA CREF Real Estate Securities Fund | 1,960,000 | 1.28% |
| Digital Realty Trust | 1,829,475 | 1.19% |
| H & M Investment Fund | 1,616,098 | 1.05% |
| Norges Bank Investment Management (NBIM) | 1,411,064 | 0.92% |
| CFSIMAL - CFS Wholesale Australian Share Fund | 1,402,260 | 0.91% |
| Vanguard Australian Shares Index Fund | 1,400,562 | 0.91% |
| UBS Securities | 1,340,703 | 0.87% |
| Bank of America Merrill Lynch | 1,319,171 | 0.86% |
| T Rowe Price US Small-Cap Value Equity Trust | 1,307,562 | 0.85% |
| WSSP (Westpac Staff Super Plan) | 1,306,927 | 0.85% |
| Fidelity Fund SICAV - Pacific Fund | 1,245,175 | 0.81% |
| Australian Equity EFM Building Block 1 | 1,184,915 | 0.77% |
| Ausbil Australian Emerging Leaders Fund | 1,115,285 | 0.73% |