Motley Fool Australia

Megaport Ltd (ASX: MP1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.00 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 154.77 million
Earnings per share -0.330
Dividend per share N/A
Year To Date Return -9.19%
Earnings Yield N/A
Franking N/A

Megaport Ltd (ASX: MP1) Latest News

Woman standing in front of computerised images, ASX tech shares

The Whispir (ASX:WSP) share price is 30% lower than its 52-week high

More »

Falling asx share price represented by young male investor sitting sadly in front of laptop

These were the worst performing ASX 200 shares last week

More »

ASX 200

ASX 200 drops 1.1%

More »

assortment of office stationery and folders with label saying game changer, investment opportunity

How to invest in ASX shares in a post-COVID world 

More »

Here’s how the S&P/ASX All Technology Index fared in 2020

More »

best asx share price dividend growth represented by fingers walking along growing piles of coins

Can these ASX IT shares carry their momentum into 2021?

More »

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: ASX hits new post-March high

More »

child in a superman outfit indicating a surge in share price

These were the best performing ASX 200 shares last week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Megaport Ltd (ASX: MP1)

Megaport is a software-defined network service provider that allows enterprise customers to connect between data centers. At the end of fiscal-year 2020, Megaport was connected to 366 data centers in nearly 128 cities throughout North America, Europe, Asia, and Australia. Most of the firm's customer connections are to cloud service providers, like Amazon Web Services or Microsoft Azure, but Megaport also enables customers to connect between their own equipment in different locations and to Internet exchanges. With a software-defined, rather than traditional, network, customers have flexibility to adjust connection needs almost instantaneously through a self-serve online portal without long-term commitments.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $12.94 $-0.33 -2.49% 422,102 $13.26 $13.26 $12.86
14 Jan 2021 $13.27 $0.37 2.87% 513,854 $13.00 $13.31 $12.91
13 Jan 2021 $12.90 $-0.11 -0.85% 380,297 $13.02 $13.20 $12.83
12 Jan 2021 $13.01 $0.09 0.70% 672,021 $13.00 $13.22 $12.87
11 Jan 2021 $12.92 $-0.12 -0.92% 512,486 $13.00 $13.18 $12.76
08 Jan 2021 $13.04 $0.01 0.08% 1,035,455 $13.04 $13.08 $12.70
07 Jan 2021 $13.03 $-0.50 -3.70% 694,798 $13.41 $13.42 $12.99
06 Jan 2021 $13.53 $-0.67 -4.72% 551,875 $14.05 $14.14 $13.41
05 Jan 2021 $14.20 $-0.01 -0.07% 364,630 $13.97 $14.21 $13.92
04 Jan 2021 $14.21 $-0.04 -0.28% 317,240 $14.22 $14.35 $14.04
31 Dec 2020 $14.25 $-0.20 -1.38% 144,710 $14.32 $14.51 $14.25
30 Dec 2020 $14.45 $-0.31 -2.10% 361,916 $14.68 $14.78 $14.32
29 Dec 2020 $14.76 $0.26 1.79% 376,699 $14.54 $14.83 $14.50
24 Dec 2020 $14.50 $-0.10 -0.68% 163,869 $14.30 $14.50 $14.22
23 Dec 2020 $14.60 $0.39 2.74% 541,605 $14.35 $14.62 $14.30
22 Dec 2020 $14.21 $-0.49 -3.33% 510,045 $14.52 $14.64 $14.15
21 Dec 2020 $14.70 $-0.29 -1.93% 808,603 $14.67 $14.75 $14.43
18 Dec 2020 $14.99 $0.73 5.12% 2,214,926 $14.24 $14.99 $14.01
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Oct 2020 Vincent English Issued 1 $14,500,000
21 May 2020 Bevan Slattery Sell 5 $65,000,000
27 Mar 2020 Vincent English Exercise 1 $3,600,000
27 Mar 2020 Vincent English Buy 1 $3,600,000
27 Mar 2020 Vincent English Sell 400 $3,644,720
12 Feb 2020 Bevan Slattery Sell 125 $1,346,525


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Bevan Andrew Slattery Non-Executive Chairman,Non-Executive Director Jul 2015
Mr Vincent English Executive Director,Chief Executive Officer Mar 2017
Mr Jay Adelson Non-Executive Director Mar 2019
Ms Naomi Seddon Non-Executive Director Jun 2019
Ms Celia Pheasant Company Secretary
Celia Pheasant Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
MR Bevan Andrew Slattery 13,037,607 8.50%
American Funds Small Cap World Fund 11,932,512 7.78%
Blue Stamp Trust 5,177,852 3.38%
T Rowe Price Small Cap Value Fund 4,029,323 2.63%
AustralianSuper 2,347,052 1.53%
Vanguard Total International Stock Index Fund 2,180,123 1.42%
UniSuper 2,002,530 1.31%
TIAA CREF Real Estate Securities Fund 1,960,000 1.28%
Digital Realty Trust 1,829,475 1.19%
H & M Investment Fund 1,616,098 1.05%
Norges Bank Investment Management (NBIM) 1,411,064 0.92%
CFSIMAL - CFS Wholesale Australian Share Fund 1,402,260 0.91%
Vanguard Australian Shares Index Fund 1,400,562 0.91%
UBS Securities 1,340,703 0.87%
Bank of America Merrill Lynch 1,319,171 0.86%
T Rowe Price US Small-Cap Value Equity Trust 1,307,562 0.85%
WSSP (Westpac Staff Super Plan) 1,306,927 0.85%
Fidelity Fund SICAV - Pacific Fund 1,245,175 0.81%
Australian Equity EFM Building Block 1 1,184,915 0.77%
Ausbil Australian Emerging Leaders Fund 1,115,285 0.73%
Show more