Megaport Ltd (ASX: MP1) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.89 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
156.34 million
Earnings per share
-0.440
Dividend per share
N/A
Year To Date Return
-16.35%
Earnings Yield
N/A
Franking
N/A
Megaport Ltd (ASX: MP1) Latest News
4 fantastic ASX shares with exposure to the cloud computing boom
James Mickleboro | April 9, 2021 11:00am
These ASX tech shares are all trading near their lowest prices in months
Rhys Brock | April 6, 2021 10:28am
The FINEOS (ASX:FCL) share price is now 30% off its August highs
Rhys Brock | March 31, 2021 11:00am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Megaport Ltd (ASX: MP1)
Megaport is a software-defined network service provider that allows enterprise customers to connect between data centers. At the end of fiscal-year 2020, Megaport was connected to 366 data centers in nearly 128 cities throughout North America, Europe, Asia, and Australia. Most of the firm's customer connections are to cloud service providers, like Amazon Web Services or Microsoft Azure, but Megaport also enables customers to connect between their own equipment in different locations and to Internet exchanges. With a software-defined, rather than traditional, network, customers have flexibility to adjust connection needs almost instantaneously through a self-serve online portal without long-term commitments.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $12.10 | $0.18 | 1.51% | 614,104 | $11.93 | $12.22 | $11.93 |
| 12 Apr 2021 | $11.92 | $-0.10 | -0.83% | 519,307 | $12.00 | $12.06 | $11.60 |
| 09 Apr 2021 | $12.02 | $-0.09 | -0.74% | 759,283 | $12.15 | $12.19 | $11.96 |
| 08 Apr 2021 | $12.11 | $-0.05 | -0.41% | 437,485 | $12.24 | $12.29 | $12.01 |
| 07 Apr 2021 | $12.16 | $0.09 | 0.75% | 709,813 | $12.31 | $12.45 | $12.13 |
| 06 Apr 2021 | $12.07 | $0.35 | 2.99% | 1,043,530 | $12.30 | $12.40 | $11.95 |
| 01 Apr 2021 | $11.72 | $0.63 | 5.68% | 1,232,860 | $11.19 | $11.72 | $11.19 |
| 31 Mar 2021 | $11.09 | $0.11 | 1.00% | 584,383 | $11.00 | $11.30 | $11.00 |
| 30 Mar 2021 | $10.98 | $0.31 | 2.91% | 1,065,423 | $10.76 | $11.09 | $10.72 |
| 29 Mar 2021 | $10.67 | $-0.68 | -5.99% | 790,005 | $11.04 | $11.21 | $10.67 |
| 26 Mar 2021 | $11.35 | $-0.02 | -0.18% | 429,976 | $11.35 | $11.41 | $11.21 |
| 25 Mar 2021 | $11.37 | $-0.25 | -2.15% | 256,667 | $11.55 | $11.63 | $11.32 |
| 24 Mar 2021 | $11.62 | $-0.17 | -1.44% | 680,336 | $11.70 | $11.77 | $11.52 |
| 23 Mar 2021 | $11.79 | $0.00 | 0.00% | 314,402 | $11.80 | $11.97 | $11.65 |
| 22 Mar 2021 | $11.79 | $-0.05 | -0.42% | 258,720 | $11.84 | $11.99 | $11.76 |
| 19 Mar 2021 | $11.84 | $-0.14 | -1.17% | 604,226 | $11.53 | $11.94 | $11.25 |
| 18 Mar 2021 | $11.98 | $-0.17 | -1.40% | 401,452 | $11.97 | $12.18 | $11.97 |
| 17 Mar 2021 | $12.15 | $0.00 | 0.00% | 555,204 | $12.04 | $12.18 | $11.90 |
| 16 Mar 2021 | $12.15 | $0.37 | 3.14% | 669,220 | $11.82 | $12.19 | $11.74 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| MR Bevan Andrew Slattery | 13,037,607 | 8.50% |
| American Funds Small Cap World Fund | 11,932,512 | 7.78% |
| Blue Stamp Trust | 5,177,852 | 3.38% |
| T Rowe Price Small Cap Value Fund | 4,029,323 | 2.63% |
| AustralianSuper | 2,347,052 | 1.53% |
| Vanguard Total International Stock Index Fund | 2,180,123 | 1.42% |
| UniSuper | 2,002,530 | 1.31% |
| TIAA CREF Real Estate Securities Fund | 1,960,000 | 1.28% |
| Digital Realty Trust | 1,829,475 | 1.19% |
| H & M Investment Fund | 1,616,098 | 1.05% |
| Norges Bank Investment Management (NBIM) | 1,411,064 | 0.92% |
| CFSIMAL - CFS Wholesale Australian Share Fund | 1,402,260 | 0.91% |
| Vanguard Australian Shares Index Fund | 1,400,562 | 0.91% |
| UBS Securities | 1,340,703 | 0.87% |
| Bank of America Merrill Lynch | 1,319,171 | 0.86% |
| T Rowe Price US Small-Cap Value Equity Trust | 1,307,562 | 0.85% |
| WSSP (Westpac Staff Super Plan) | 1,306,927 | 0.85% |
| Fidelity Fund SICAV - Pacific Fund | 1,245,175 | 0.81% |
| Australian Equity EFM Building Block 1 | 1,184,915 | 0.77% |
| Ausbil Australian Emerging Leaders Fund | 1,115,285 | 0.73% |