Monadelphous Group Ltd (ASX: MND) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Monadelphous Group Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$922.59 million
P/E Ratio
19.65
Dividend Yield
4.63%
Shares Outstanding
94.92 million
Earnings per share
0.417
Dividend per share
0.42
Year To Date Return
-24.57%
Earnings Yield
5.09%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Monadelphous Group Ltd (ASX: MND)
Latest News
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
Which ASX 300 shares are the biggest winners and losers on Tuesday?
Share Fallers
Why Ansell, Kogan, Monadelphous, & NIB shares are tumbling lower
Share Market News
ASX 200 midday update: Kogan crashes, Nanosonics rockets
Earnings Results
FY 2021 results: Monadelphous (ASX:MND) share price crashes 14% on subdued outlook
Broker Notes
The ASX shares most impacted by Australia’s job squeeze
Resources Shares
Why the Monadelphous (ASX:MND) share price is marching higher
Broker Notes
Best ASX value buys for the commodities supercycle
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2021 | $0.2100 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.2400 | 100.00% | Interim | 26 Mar 2021 |
| 10 Sep 2020 | $0.1300 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.2200 | 100.00% | Interim | 27 Mar 2020 |
| 12 Sep 2019 | $0.2300 | 100.00% | Final | 04 Oct 2019 |
| 07 Mar 2019 | $0.2500 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.3200 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.3000 | 100.00% | Interim | 29 Mar 2018 |
| 07 Sep 2017 | $0.3000 | 100.00% | Final | 29 Sep 2017 |
| 09 Mar 2017 | $0.2400 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.3200 | 100.00% | Final | 30 Sep 2016 |
| 08 Mar 2016 | $0.2800 | 100.00% | Interim | 01 Apr 2016 |
| 09 Sep 2015 | $0.4600 | 100.00% | 02 Oct 2015 | |
| 10 Mar 2015 | $0.4600 | 100.00% | 02 Apr 2015 | |
| 10 Sep 2014 | $0.6300 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.6000 | 100.00% | Interim | 04 Apr 2014 |
| 09 Sep 2013 | $0.7500 | 100.00% | Final | 20 Sep 2013 |
| 04 Mar 2013 | $0.6200 | 100.00% | Interim | 15 Mar 2013 |
| 10 Sep 2012 | $0.7500 | 100.00% | Final | 21 Sep 2012 |
| 05 Mar 2012 | $0.5000 | 100.00% | Interim | 16 Mar 2012 |
| 05 Sep 2011 | $0.5500 | 100.00% | Final | 16 Sep 2011 |
| 07 Mar 2011 | $0.4000 | 100.00% | Interim | 18 Mar 2011 |
MND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Monadelphous Group Ltd
Monadelphous Group Limited (ASX: MND) is a leading Australian engineering group providing construction, maintenance and industrial services to the resources, energy and infrastructure sectors.
Operating on a global scale, Monadelphous has major offices in Perth, Western Australia, and Brisbane, Queensland, that support operations in projects, facilities and workshops across Australia, New Zealand, Chile, China, Papau New Guinea, Mongolia and the Phillipines.
Since it started in 1989, the engineering group has grown into an industry leader involved in some of Australia’s biggest and most complex projects and facilities. And despite a bumpy ride for the Monadelphous Group share price over the years since listing on the ASX in 1991, the company takes pride of place in the S&P/ASX 200 index.
MND Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | $9.83 | $0.12 | 1.24% | 587,879 | $9.70 | $9.92 | $9.57 |
| 14 Sep 2021 | $9.71 | $-0.38 | -3.77% | 961,655 | $10.05 | $10.05 | $9.71 |
| 13 Sep 2021 | $10.09 | $-0.19 | -1.85% | 418,777 | $10.28 | $10.41 | $9.98 |
| 10 Sep 2021 | $10.28 | $0.44 | 4.47% | 414,073 | $9.90 | $10.34 | $9.90 |
| 09 Sep 2021 | $9.84 | $-0.55 | -5.29% | 638,022 | $10.06 | $10.10 | $9.83 |
| 08 Sep 2021 | $10.39 | $0.10 | 0.97% | 297,473 | $10.20 | $10.41 | $10.16 |
| 07 Sep 2021 | $10.29 | $-0.06 | -0.58% | 292,124 | $10.34 | $10.44 | $10.22 |
| 06 Sep 2021 | $10.35 | $-0.09 | -0.86% | 435,927 | $10.37 | $10.42 | $10.26 |
| 03 Sep 2021 | $10.44 | $-0.17 | -1.60% | 561,901 | $10.62 | $10.72 | $10.38 |
| 02 Sep 2021 | $10.61 | $0.16 | 1.53% | 456,520 | $10.42 | $10.68 | $10.42 |
| 01 Sep 2021 | $10.45 | $-0.17 | -1.60% | 501,253 | $10.17 | $10.50 | $10.08 |
| 31 Aug 2021 | $10.62 | $-0.03 | -0.28% | 429,822 | $10.68 | $10.77 | $10.57 |
| 30 Aug 2021 | $10.65 | $0.05 | 0.47% | 420,516 | $10.64 | $10.87 | $10.47 |
| 27 Aug 2021 | $10.60 | $0.04 | 0.38% | 1,096,282 | $10.50 | $10.64 | $10.46 |
| 26 Aug 2021 | $10.56 | $-0.06 | -0.56% | 878,296 | $10.60 | $10.64 | $10.50 |
| 25 Aug 2021 | $10.62 | $0.53 | 5.25% | 1,737,144 | $10.31 | $10.76 | $10.24 |
| 24 Aug 2021 | $10.09 | $-1.70 | -14.42% | 3,237,088 | $11.06 | $11.14 | $9.87 |
| 23 Aug 2021 | $11.79 | $0.46 | 4.06% | 493,069 | $11.37 | $11.84 | $11.33 |
| 20 Aug 2021 | $11.33 | $-0.19 | -1.65% | 480,432 | $11.50 | $11.50 | $11.06 |
| 19 Aug 2021 | $11.52 | $0.13 | 1.14% | 401,948 | $11.21 | $11.57 | $11.19 |
| 18 Aug 2021 | $11.39 | $0.25 | 2.24% | 314,146 | $11.30 | $11.52 | $11.20 |
| 17 Aug 2021 | $11.14 | $0.03 | 0.27% | 355,827 | $11.35 | $11.35 | $11.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Sep 2021 | Dietmar Voss | Buy | 39 | $395,611 |
On-market trade.
|
| 01 Jul 2021 | Robert Velletri | Exercise | 13 | $132,652 |
Conversion of securities. 6,437 - Performance rights
|
| 01 Jul 2021 | Robert Velletri | Buy | 13 | $132,652 |
Conversion of securities.
|
| 19 May 2021 | Dietmar Voss | Buy | 30 | $299,323 |
On-market trade.
|
| 26 Mar 2021 | Helen Gillies | Buy | 191 | $2,081 |
Dividend Reinvestment Plan (DRP).
|
| 24 Nov 2020 | Robert Velletri | Issued | 300 | $3,684,000 |
Issue of options. As per announcement on 24/11/2020.
|
| 02 Oct 2020 | Helen Gillies | Buy | 103 | $1,114 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Calogero (John) Giovanni Battista Rubino | Executive ChairmanExecutive Director | Jan 1991 |
Mr Rubino has 54 years of experience in the construction and engineering services industry.
|
| Mr Robert Velletri | Managing Director | May 2003 |
Mr Velletri has 41 years of experience in the construction and engineering services industry.
|
| Mr Peter John Dempsey | Non-Executive Director | May 2003 |
Mr Dumpsey has 48 years of experience in the construction and engineering services industry.
|
| Mr Christopher Percival Michelmore | Non-Executive Director | Oct 2007 |
Mr Michelmore has 48 years of experience in the construction and engineering services industry.
|
| Mr Dietmar Robert Voss | Non-Executive Director | Mar 2014 |
Mr Ross has 46 years of experience in the oil and gas, and mining and minerals industries.
|
| Ms Helen Jane Gillies | Non-Executive Director | Sep 2016 |
Mr Gillies has 24 years of experience in the construction and engineering services industry.
|
| Ms Susan (Sue) Lee Murphy | Non-Executive Director | Jun 2019 |
Mr Murphy has 41 years of experience in the resources and infrastructure industries.
|
| Mr Philip Trueman | Company SecretaryChief Financial Officer | Jan 2008 |
-
|
| Mrs Kristy Glasgow | Company Secretary | Dec 2014 |
-
|
| Kristy Glasgow | Company Secretary |
-
|
|
| Philip Trueman | Company SecretaryChief Financial Officer |
-
|
|
| D. Foti | Executive General Manager - Engineering Construction |
-
|
|
| Z. Bebic | Executive General Manager - Maintenance & Industrial Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 24,315,585 | 25.69% |
| J P Morgan Nominees Australia Pty Limited | 13,269,295 | 14.02% |
| Citicorp Nominees Pty Limited | 5,338,571 | 5.64% |
| National Nominees Limited | 2,910,544 | 3.08% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> | 2,619,375 | 2.77% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,379,258 | 2.51% |
| Velham Nominees Pty Ltd <The Velletri Family NC> | 2,100,000 | 2.22% |
| Wilmar Enterprises Pty Ltd | 1,320,000 | 1.39% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 1,022,653 | 1.08% |
| Citicorp Nominees Pty Limited <Colonial First State Inv NC> | 820,154 | 0.87% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 512,152 | 0.54% |
| Brispot Nominess Pty Ltd <House Head Nominee NC> | 508,305 | 0.54% |
| Mr Arif Erdash | 480,000 | 0.51% |
| UBS Nominess Pty Ltd | 416,232 | 0.44% |
| Neale Edwards Pty Ltd | 385,085 | 0.41% |
| AMP Life Limited | 301,716 | 0.32% |
| 3rd Wave Investors Ltd | 300,000 | 0.32% |
| CPU Share Plans Pty Ltd <MND CRV Control NC> | 240,604 | 0.25% |
| Borromini Pty Ltd | 224,000 | 0.24% |
| Marsden Holdings (Canberra) Pty Ltd | 219,423 | 0.23% |