Monadelphous Group Ltd (ASX: MND) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.03 billion
P/E Ratio
26.11
Dividend Yield
3.39%
Shares Outstanding
94.68 million
Earnings per share
0.417
Dividend per share
0.48
Year To Date Return
-17.30%
Earnings Yield
3.83%
Franking
100%
Monadelphous Group Limited (ASX: MND) Latest News
Why the Monadelphous (ASX:MND) share price is rising today
Bernd Struben | February 23, 2021 10:51am
Spheria Asset Management names 3 ASX small cap cash flow kings
James Mickleboro | February 20, 2021 10:40am
These were the best performing ASX 200 shares last week
James Mickleboro | December 5, 2020 7:36am
Monadelphous (ASX:MND) share price higher on BHP and Rio Tinto contract wins
James Mickleboro | November 23, 2020 10:11am
Why the lagging Worley (ASX:WOR) share price could be at COVID turning point
Brendon Lau | September 17, 2020 12:32pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.2400 | 100.00% | Interim | 26 Mar 2021 |
| 10 Sep 2020 | $0.1300 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.2200 | 100.00% | Interim | 27 Mar 2020 |
| 12 Sep 2019 | $0.2300 | 100.00% | Final | 04 Oct 2019 |
| 07 Mar 2019 | $0.2500 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.3200 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.3000 | 100.00% | Interim | 29 Mar 2018 |
| 07 Sep 2017 | $0.3000 | 100.00% | Final | 29 Sep 2017 |
| 09 Mar 2017 | $0.2400 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.3200 | 100.00% | Final | 30 Sep 2016 |
| 08 Mar 2016 | $0.2800 | 100.00% | Interim | 01 Apr 2016 |
| 09 Sep 2015 | $0.4600 | 100.00% | 02 Oct 2015 | |
| 10 Mar 2015 | $0.4600 | 100.00% | 02 Apr 2015 | |
| 10 Sep 2014 | $0.6300 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.6000 | 100.00% | Interim | 04 Apr 2014 |
| 09 Sep 2013 | $0.7500 | 100.00% | Final | 20 Sep 2013 |
| 04 Mar 2013 | $0.6200 | 100.00% | Interim | 15 Mar 2013 |
| 10 Sep 2012 | $0.7500 | 100.00% | Final | 21 Sep 2012 |
| 05 Mar 2012 | $0.5000 | 100.00% | Interim | 16 Mar 2012 |
| 05 Sep 2011 | $0.5500 | 100.00% | Final | 16 Sep 2011 |
| 07 Mar 2011 | $0.4000 | 100.00% | Interim | 18 Mar 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Monadelphous Group Ltd (ASX: MND)
Monadelphous Group Limited (ASX: MND) is a leading Australian engineering group providing construction, maintenance and industrial services to the resources, energy and infrastructure sectors.
Operating on a global scale, Monadelphous has major offices in Perth, Western Australia, and Brisbane, Queensland, that support operations in projects, facilities and workshops across Australia, New Zealand, Chile, China, Papau New Guinea, Mongolia and the Phillipines.
Since it started in 1989, the engineering group has grown into an industry leader involved in some of Australia’s biggest and most complex projects and facilities. And despite a bumpy ride for the Monadelphous Group share price over the years since listing on the ASX in 1991, the company takes pride of place in the S&P/ASX 200 index.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $10.90 | $-0.18 | -1.62% | 309,454 | $11.00 | $11.00 | $10.72 |
| 04 Mar 2021 | $11.08 | $-0.56 | -4.81% | 287,077 | $11.43 | $11.53 | $10.96 |
| 03 Mar 2021 | $11.64 | $0.02 | 0.17% | 203,295 | $11.62 | $11.71 | $11.47 |
| 02 Mar 2021 | $11.62 | $-0.18 | -1.53% | 366,378 | $11.85 | $11.97 | $11.56 |
| 01 Mar 2021 | $11.80 | $0.22 | 1.90% | 308,569 | $11.76 | $12.04 | $11.65 |
| 26 Feb 2021 | $11.58 | $0.07 | 0.61% | 328,657 | $11.43 | $11.72 | $11.30 |
| 25 Feb 2021 | $11.51 | $-0.33 | -2.79% | 553,173 | $11.88 | $11.95 | $11.45 |
| 24 Feb 2021 | $11.84 | $-0.48 | -3.90% | 831,298 | $12.36 | $12.42 | $11.52 |
| 23 Feb 2021 | $12.32 | $0.47 | 3.97% | 819,575 | $12.44 | $12.70 | $12.16 |
| 22 Feb 2021 | $11.85 | $0.20 | 1.72% | 325,420 | $11.65 | $11.96 | $11.51 |
| 19 Feb 2021 | $11.65 | $0.18 | 1.57% | 323,135 | $11.46 | $11.80 | $11.37 |
| 18 Feb 2021 | $11.47 | $-0.55 | -4.58% | 588,648 | $12.08 | $12.14 | $11.37 |
| 17 Feb 2021 | $12.02 | $-0.10 | -0.83% | 417,002 | $12.04 | $12.30 | $11.92 |
| 16 Feb 2021 | $12.12 | $0.03 | 0.25% | 1,058,503 | $12.10 | $12.19 | $11.93 |
| 15 Feb 2021 | $12.09 | $-0.04 | -0.33% | 431,526 | $12.25 | $12.27 | $12.01 |
| 12 Feb 2021 | $12.13 | $-0.09 | -0.74% | 810,362 | $12.12 | $12.28 | $12.04 |
| 11 Feb 2021 | $12.22 | $0.00 | 0.00% | 702,622 | $12.27 | $12.40 | $11.99 |
| 10 Feb 2021 | $12.22 | $-0.22 | -1.77% | 193,335 | $12.40 | $12.53 | $12.18 |
| 09 Feb 2021 | $12.44 | $-0.42 | -3.27% | 225,034 | $12.92 | $13.00 | $12.43 |
| 08 Feb 2021 | $12.86 | $-0.14 | -1.08% | 220,949 | $13.04 | $13.15 | $12.81 |
| 05 Feb 2021 | $13.00 | $0.11 | 0.85% | 260,754 | $13.02 | $13.18 | $12.94 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 24,315,585 | 25.69% |
| J P Morgan Nominees Australia Pty Limited | 13,269,295 | 14.02% |
| Citicorp Nominees Pty Limited | 5,338,571 | 5.64% |
| National Nominees Limited | 2,910,544 | 3.08% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> | 2,619,375 | 2.77% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,379,258 | 2.51% |
| Velham Nominees Pty Ltd <The Velletri Family NC> | 2,100,000 | 2.22% |
| Wilmar Enterprises Pty Ltd | 1,320,000 | 1.39% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 1,022,653 | 1.08% |
| Citicorp Nominees Pty Limited <Colonial First State Inv NC> | 820,154 | 0.87% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 512,152 | 0.54% |
| Brispot Nominess Pty Ltd <House Head Nominee NC> | 508,305 | 0.54% |
| Mr Arif Erdash | 480,000 | 0.51% |
| UBS Nominess Pty Ltd | 416,232 | 0.44% |
| Neale Edwards Pty Ltd | 385,085 | 0.41% |
| AMP Life Limited | 301,716 | 0.32% |
| 3rd Wave Investors Ltd | 300,000 | 0.32% |
| CPU Share Plans Pty Ltd <MND CRV Control NC> | 240,604 | 0.25% |
| Borromini Pty Ltd | 224,000 | 0.24% |
| Marsden Holdings (Canberra) Pty Ltd | 219,423 | 0.23% |