Motley Fool Australia

Monadelphous Group Ltd (ASX: MND) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.03 billion
P/E Ratio 26.11
Dividend Yield 3.39%
Shares Outstanding 94.68 million
Earnings per share 0.417
Dividend per share 0.48
Year To Date Return -17.30%
Earnings Yield 3.83%
Franking 100%

Monadelphous Group Limited (ASX: MND) Latest News

ASX share price growth represented by rising arrow on staircase

Why the Monadelphous (ASX:MND) share price is rising today

More »

Young female investor holding cash ASX retail capital return

Spheria Asset Management names 3 ASX small cap cash flow kings

More »

takeover M&A NRW takeover

NRW (ASX:NWH) share price jumps on acquisition update

More »

hand holding wooden blocks spelling the word buy

7 ASX shares to buy for 2021

More »

asx share price to shine in 2021 represented by the numbers 2021 lit up against night sky

3 top ASX share picks for 2021

More »

hand on touch screen lit up by a share price chart moving higher

These were the best performing ASX 200 shares last week

More »

handshake agreement

Monadelphous (ASX:MND) share price higher on BHP and Rio Tinto contract wins

More »

Man in white business shirt touches screen with happy smile symbol IGO share price upgrade

Why the lagging Worley (ASX:WOR) share price could be at COVID turning point

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.2400 100.00% Interim 26 Mar 2021
10 Sep 2020 $0.1300 100.00% Final 02 Oct 2020
05 Mar 2020 $0.2200 100.00% Interim 27 Mar 2020
12 Sep 2019 $0.2300 100.00% Final 04 Oct 2019
07 Mar 2019 $0.2500 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.3200 100.00% Final 05 Oct 2018
07 Mar 2018 $0.3000 100.00% Interim 29 Mar 2018
07 Sep 2017 $0.3000 100.00% Final 29 Sep 2017
09 Mar 2017 $0.2400 100.00% Interim 31 Mar 2017
08 Sep 2016 $0.3200 100.00% Final 30 Sep 2016
08 Mar 2016 $0.2800 100.00% Interim 01 Apr 2016
09 Sep 2015 $0.4600 100.00% 02 Oct 2015
10 Mar 2015 $0.4600 100.00% 02 Apr 2015
10 Sep 2014 $0.6300 100.00% Final 03 Oct 2014
07 Mar 2014 $0.6000 100.00% Interim 04 Apr 2014
09 Sep 2013 $0.7500 100.00% Final 20 Sep 2013
04 Mar 2013 $0.6200 100.00% Interim 15 Mar 2013
10 Sep 2012 $0.7500 100.00% Final 21 Sep 2012
05 Mar 2012 $0.5000 100.00% Interim 16 Mar 2012
05 Sep 2011 $0.5500 100.00% Final 16 Sep 2011
07 Mar 2011 $0.4000 100.00% Interim 18 Mar 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Monadelphous Group Ltd (ASX: MND)

Monadelphous Group Limited (ASX: MND) is a leading Australian engineering group providing construction, maintenance and industrial services to the resources, energy and infrastructure sectors.

Operating on a global scale, Monadelphous has major offices in Perth, Western Australia, and Brisbane, Queensland, that support operations in projects, facilities and workshops across Australia, New Zealand, Chile, China, Papau New Guinea, Mongolia and the Phillipines. 

Since it started in 1989, the engineering group has grown into an industry leader involved in some of Australia’s biggest and most complex projects and facilities. And despite a bumpy ride for the Monadelphous Group share price over the years since listing on the ASX in 1991, the company takes pride of place in the S&P/ASX 200 index.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $10.90 $-0.18 -1.62% 309,454 $11.00 $11.00 $10.72
04 Mar 2021 $11.08 $-0.56 -4.81% 287,077 $11.43 $11.53 $10.96
03 Mar 2021 $11.64 $0.02 0.17% 203,295 $11.62 $11.71 $11.47
02 Mar 2021 $11.62 $-0.18 -1.53% 366,378 $11.85 $11.97 $11.56
01 Mar 2021 $11.80 $0.22 1.90% 308,569 $11.76 $12.04 $11.65
26 Feb 2021 $11.58 $0.07 0.61% 328,657 $11.43 $11.72 $11.30
25 Feb 2021 $11.51 $-0.33 -2.79% 553,173 $11.88 $11.95 $11.45
24 Feb 2021 $11.84 $-0.48 -3.90% 831,298 $12.36 $12.42 $11.52
23 Feb 2021 $12.32 $0.47 3.97% 819,575 $12.44 $12.70 $12.16
22 Feb 2021 $11.85 $0.20 1.72% 325,420 $11.65 $11.96 $11.51
19 Feb 2021 $11.65 $0.18 1.57% 323,135 $11.46 $11.80 $11.37
18 Feb 2021 $11.47 $-0.55 -4.58% 588,648 $12.08 $12.14 $11.37
17 Feb 2021 $12.02 $-0.10 -0.83% 417,002 $12.04 $12.30 $11.92
16 Feb 2021 $12.12 $0.03 0.25% 1,058,503 $12.10 $12.19 $11.93
15 Feb 2021 $12.09 $-0.04 -0.33% 431,526 $12.25 $12.27 $12.01
12 Feb 2021 $12.13 $-0.09 -0.74% 810,362 $12.12 $12.28 $12.04
11 Feb 2021 $12.22 $0.00 0.00% 702,622 $12.27 $12.40 $11.99
10 Feb 2021 $12.22 $-0.22 -1.77% 193,335 $12.40 $12.53 $12.18
09 Feb 2021 $12.44 $-0.42 -3.27% 225,034 $12.92 $13.00 $12.43
08 Feb 2021 $12.86 $-0.14 -1.08% 220,949 $13.04 $13.15 $12.81
05 Feb 2021 $13.00 $0.11 0.85% 260,754 $13.02 $13.18 $12.94
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2020 Robert Velletri Issued 300 $3,684,000
02 Oct 2020 Helen Gillies Buy 103 $1,114
01 Jul 2020 Robert Velletri Exercise 13 $141,675
01 Jul 2020 Robert Velletri Buy 13 $141,675
27 Mar 2020 Helen Gillies Buy 169 $1,848
20 Mar 2020 Christopher Michelmore Buy 10 $94,167


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Calogero (John) Giovanni Battista Rubino Executive Chairman,Executive Director Jan 1991
Mr Robert Velletri Managing Director May 2003
Mr Peter John Dempsey Non-Executive Director May 2003
Mr Christopher Percival Michelmore Non-Executive Director Oct 2007
Mr Dietmar Robert Voss Non-Executive Director Mar 2014
Ms Helen Jane Gillies Non-Executive Director Sep 2016
Ms Susan (Sue) Lee Murphy Non-Executive Director Jun 2019
Mr Philip Trueman Company Secretary,Chief Financial Officer Jan 2008
Mrs Kristy Glasgow Company Secretary Dec 2014
Kristy Glasgow Company Secretary
Philip Trueman Company Secretary,Chief Financial Officer
D. Foti Executive General Manager - Engineering Construction
Z. Bebic Executive General Manager - Maintenance & Industrial Services
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 24,315,585 25.69%
J P Morgan Nominees Australia Pty Limited 13,269,295 14.02%
Citicorp Nominees Pty Limited 5,338,571 5.64%
National Nominees Limited 2,910,544 3.08%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> 2,619,375 2.77%
BNP Paribas Noms Pty Ltd <Drp> 2,379,258 2.51%
Velham Nominees Pty Ltd <The Velletri Family NC> 2,100,000 2.22%
Wilmar Enterprises Pty Ltd 1,320,000 1.39%
Rubi Holdings Pty Ltd <John Rubino S/F A/C> 1,022,653 1.08%
Citicorp Nominees Pty Limited <Colonial First State Inv NC> 820,154 0.87%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 512,152 0.54%
Brispot Nominess Pty Ltd <House Head Nominee NC> 508,305 0.54%
Mr Arif Erdash 480,000 0.51%
UBS Nominess Pty Ltd 416,232 0.44%
Neale Edwards Pty Ltd 385,085 0.41%
AMP Life Limited 301,716 0.32%
3rd Wave Investors Ltd 300,000 0.32%
CPU Share Plans Pty Ltd <MND CRV Control NC> 240,604 0.25%
Borromini Pty Ltd 224,000 0.24%
Marsden Holdings (Canberra) Pty Ltd 219,423 0.23%
Show more