Monadelphous Group Ltd (ASX: MND) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Monadelphous Group Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$855.15 million
P/E Ratio
17.83
Dividend Yield
5.11%
Shares Outstanding
95.12 million
Earnings per share
0.495
Dividend per share
0.42
Year To Date Return
-8.70%
Earnings Yield
5.61%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Monadelphous Group Ltd (ASX: MND)
Latest News
Share Market News
These are the 10 most shorted ASX shares
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
Which ASX 300 shares are the biggest winners and losers on Tuesday?
Share Fallers
Why Ansell, Kogan, Monadelphous, & NIB shares are tumbling lower
Share Market News
ASX 200 midday update: Kogan crashes, Nanosonics rockets
Earnings Results
FY 2021 results: Monadelphous (ASX:MND) share price crashes 14% on subdued outlook
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2021 | $0.2100 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.2400 | 100.00% | Interim | 26 Mar 2021 |
| 10 Sep 2020 | $0.1300 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.2200 | 100.00% | Interim | 27 Mar 2020 |
| 12 Sep 2019 | $0.2300 | 100.00% | Final | 04 Oct 2019 |
| 07 Mar 2019 | $0.2500 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.3200 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.3000 | 100.00% | Interim | 29 Mar 2018 |
| 07 Sep 2017 | $0.3000 | 100.00% | Final | 29 Sep 2017 |
| 09 Mar 2017 | $0.2400 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.3200 | 100.00% | Final | 30 Sep 2016 |
| 08 Mar 2016 | $0.2800 | 100.00% | Interim | 01 Apr 2016 |
| 09 Sep 2015 | $0.4600 | 100.00% | 02 Oct 2015 | |
| 10 Mar 2015 | $0.4600 | 100.00% | 02 Apr 2015 | |
| 10 Sep 2014 | $0.6300 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.6000 | 100.00% | Interim | 04 Apr 2014 |
| 09 Sep 2013 | $0.7500 | 100.00% | Final | 20 Sep 2013 |
| 04 Mar 2013 | $0.6200 | 100.00% | Interim | 15 Mar 2013 |
| 10 Sep 2012 | $0.7500 | 100.00% | Final | 21 Sep 2012 |
| 05 Mar 2012 | $0.5000 | 100.00% | Interim | 16 Mar 2012 |
| 05 Sep 2011 | $0.5500 | 100.00% | Final | 16 Sep 2011 |
| 07 Mar 2011 | $0.4000 | 100.00% | Interim | 18 Mar 2011 |
MND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Monadelphous Group Ltd
Monadelphous Group Limited (ASX: MND) is a leading Australian engineering group providing construction, maintenance and industrial services to the resources, energy and infrastructure sectors.
Operating on a global scale, Monadelphous has major offices in Perth, Western Australia, and Brisbane, Queensland, that support operations in projects, facilities and workshops across Australia, New Zealand, Chile, China, Papau New Guinea, Mongolia and the Phillipines.
Since it started in 1989, the engineering group has grown into an industry leader involved in some of Australia’s biggest and most complex projects and facilities. And despite a bumpy ride for the Monadelphous Group share price over the years since listing on the ASX in 1991, the company takes pride of place in the S&P/ASX 200 index.
MND Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | $9.03 | $0.22 | 2.50% | 429,491 | $8.80 | $9.06 | $8.78 |
| 27 Jan 2022 | $8.81 | $-0.07 | -0.79% | 466,543 | $8.85 | $9.17 | $8.68 |
| 25 Jan 2022 | $8.88 | $-0.28 | -3.06% | 412,579 | $9.18 | $9.19 | $8.81 |
| 24 Jan 2022 | $9.16 | $-0.16 | -1.72% | 461,959 | $9.27 | $9.40 | $9.14 |
| 21 Jan 2022 | $9.32 | $-0.18 | -1.89% | 286,473 | $9.51 | $9.51 | $9.27 |
| 20 Jan 2022 | $9.50 | $-0.11 | -1.14% | 248,851 | $9.59 | $9.63 | $9.44 |
| 19 Jan 2022 | $9.61 | $-0.09 | -0.93% | 180,053 | $9.69 | $9.75 | $9.61 |
| 18 Jan 2022 | $9.70 | $-0.15 | -1.52% | 130,451 | $9.85 | $9.90 | $9.69 |
| 17 Jan 2022 | $9.85 | $0.05 | 0.51% | 81,564 | $9.80 | $9.87 | $9.69 |
| 14 Jan 2022 | $9.80 | $-0.13 | -1.31% | 261,873 | $10.00 | $10.00 | $9.71 |
| 13 Jan 2022 | $9.93 | $0.11 | 1.12% | 192,114 | $10.00 | $10.00 | $9.81 |
| 12 Jan 2022 | $9.82 | $0.05 | 0.51% | 323,507 | $9.90 | $10.09 | $9.81 |
| 11 Jan 2022 | $9.77 | $0.01 | 0.10% | 200,834 | $9.80 | $9.95 | $9.77 |
| 10 Jan 2022 | $9.76 | $0.07 | 0.72% | 200,191 | $9.80 | $9.89 | $9.68 |
| 07 Jan 2022 | $9.69 | $0.10 | 1.04% | 621,109 | $9.61 | $9.89 | $9.61 |
| 06 Jan 2022 | $9.59 | $-0.13 | -1.34% | 234,039 | $9.72 | $9.73 | $9.57 |
| 05 Jan 2022 | $9.72 | $0.00 | 0.00% | 357,569 | $9.72 | $9.75 | $9.67 |
| 04 Jan 2022 | $9.72 | $0.07 | 0.73% | 181,190 | $9.64 | $9.72 | $9.56 |
| 31 Dec 2021 | $9.65 | $-0.07 | -0.72% | 201,361 | $9.72 | $9.74 | $9.64 |
| 30 Dec 2021 | $9.72 | $-0.08 | -0.82% | 194,130 | $9.62 | $9.78 | $9.61 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Nov 2021 | Robert Velletri | Issued | 300 | $2,796,000 |
Issue of options.
|
| 01 Oct 2021 | Helen Gillies | Buy | 197 | $1,861 |
Dividend Reinvestment Plan (DRP).
|
| 15 Sep 2021 | Susan (Sue) Murphy | Buy | 8 | $78,345 |
On-market trade.
|
| 09 Sep 2021 | Dietmar Voss | Buy | 39 | $395,611 |
On-market trade.
|
| 01 Jul 2021 | Robert Velletri | Exercise | 13 | $132,652 |
Conversion of securities. 6,437 - Performance rights
|
| 01 Jul 2021 | Robert Velletri | Buy | 13 | $132,652 |
Conversion of securities.
|
| 19 May 2021 | Dietmar Voss | Buy | 30 | $299,323 |
On-market trade.
|
| 26 Mar 2021 | Helen Gillies | Buy | 191 | $2,081 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Calogero (John) Giovanni Battista Rubino | Executive ChairmanExecutive Director | Jan 1991 |
Mr Rubino was the founder of United Construction which later became diversified services company UGL. John has 55 years of experience in the construction and engineering services industry.
|
| Mr Robert Velletri | Managing Director | May 2003 |
Mr Velletri have 42 years of experience in the construction and engineering services industry.
|
| Mr Peter John Dempsey | Non-Executive Director | May 2003 |
Mr Dempsey his 30 year career at Baulderstone, now part of the multinational group Lendlease, Peter held several management positions prior to serving as Managing Director for five years. He is a civil engineer with 49 years of experience in the construction and engineering services industry throughout Australia, Papua New Guinea, Indonesia and Vietnam.
|
| Mr Christopher Percival Michelmore | Non-Executive Director | Oct 2007 |
Mr Michelmore was formerly a Director of Connell Wagner, having served 36 years with the company, which now trades globally as Aurecon. Chris is a civil and structural engineer with 49 years of experience in the construction and engineering services industry throughout Australia, South East Asia and the Middle East.
|
| Mr Dietmar Robert Voss | Non-Executive Director | Mar 2014 |
Mr Voss has worked for a number of global mining and engineering businesses, including BHP, Bechtel and Hatch throughout Australia, the United States, Europe, the Middle East and Africa. He is a chemical engineer with 47 years of experience in the oil and gas, and mining and minerals industries.
|
| Ms Helen Jane Gillies | Non-Executive Director | Sep 2016 |
Ms Gillies has previously served as a Director of global engineering company Sinclair Knight Merz and the Australian Civil Aviation Safety Authority. She has a strong background in risk, law, governance and finance, as well as experience in mergers and acquisitions, and has 25 years of experience in the construction and engineering services industry.
|
| Ms Susan (Sue) Lee Murphy | Non-Executive Director | Jun 2019 |
Ms Murphy held a wide range of operational and leadership roles before being appointed to the Board as a Director in 1998. Sue joined the Water Corporation of Western Australia in 2004 as General Manager of Planning and Infrastructure, before being appointed as Chief Executive Officer, a role she held for over a decade. Sue has 42 years of experience in the resources and infrastructure industries.
|
| Mr Enrico (Ric) Paul Buratto | Non-Executive Director | Oct 2021 |
Mr Buratto has more than 45 years of contracting experience in the resources and infrastructure sectors, having enjoyed executive career at various ASX listed companies including Cimic, Decmil, and most recently, NRW. He has leadership and management experience in engineering, mining and construction across a range of disciplines including earthworks, marine, civil, structural, mechanical and piping construction, as well as maintenance and shutdown execution.
|
| Mr Philip Trueman | Company SecretaryChief Financial Officer | Jan 2008 |
-
|
| Mrs Kristy Glasgow | Company Secretary | Dec 2014 |
-
|
| Kristy Glasgow | Company Secretary |
-
|
|
| Philip Trueman | Company SecretaryChief Financial Officer |
-
|
|
| D Foti | Executive General Manager Engineering Construction |
-
|
|
| Z Bebic | Executive General Manager Maintenance & Industrial Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 21,190,732 | 22.33% |
| J P Morgan Nominees Australia Pty Limited | 9,314,855 | 9.81% |
| Citicorp Nominees Pty Limited | 8,721,732 | 9.19% |
| National Nominees Limited | 6,017,283 | 6.34% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 2,520,909 | 2.66% |
| Velham Nominees Pty Ltd <The Velletri Family A/C> | 2,100,000 | 2.21% |
| Wilmar Enterprises Pty Ltd | 1,320,000 | 1.39% |
| BNP Paribas Noms Pty Ltd <Drp> | 1,111,077 | 1.17% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 1,022,653 | 1.08% |
| Citicorp Nominees Pty Limited <Colonial First State INV A/C> | 710,765 | 0.75% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 485,029 | 0.51% |
| Mr Arif Erdash | 480,000 | 0.51% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 438,016 | 0.46% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> | 359,850 | 0.38% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 229,553 | 0.24% |
| Borromini Pty Ltd | 224,000 | 0.24% |
| Marsden Holdings (Canberra) Pty Ltd | 219,423 | 0.23% |
| Corfam Pty Ltd | 214,500 | 0.23% |
| Powerwrap Limited <Scheme IML Trades A/C> | 192,406 | 0.20% |
| Latrobe Bond & Free Stores Pty Ltd | 181,000 | 0.19% |