McMillan Shakespeare Ltd (ASX: MMS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$910.00 million
P/E Ratio
714.29
Dividend Yield
2.89%
Shares Outstanding
77.38 million
Earnings per share
0.016
Dividend per share
0.74
Year To Date Return
-7.56%
Earnings Yield
0.14%
Franking
100%
McMillan Shakespeare Limited (ASX: MMS) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2020 | $0.3400 | 100.00% | Interim | 20 Mar 2020 |
| 28 Aug 2019 | $0.4000 | 100.00% | Final | 11 Sep 2019 |
| 07 Mar 2019 | $0.3400 | 100.00% | Interim | 22 Mar 2019 |
| 13 Sep 2018 | $0.4000 | 100.00% | Final | 28 Sep 2018 |
| 15 Mar 2018 | $0.3300 | 100.00% | Interim | 29 Mar 2018 |
| 28 Sep 2017 | $0.3500 | 100.00% | Final | 13 Oct 2017 |
| 30 Mar 2017 | $0.3100 | 100.00% | Interim | 13 Apr 2017 |
| 29 Sep 2016 | $0.3400 | 100.00% | Final | 14 Oct 2016 |
| 31 Mar 2016 | $0.2900 | 100.00% | Interim | 15 Apr 2016 |
| 29 Sep 2015 | $0.2700 | 100.00% | 16 Oct 2015 | |
| 30 Mar 2015 | $0.2500 | 100.00% | 17 Apr 2015 | |
| 29 Sep 2014 | $0.3100 | 100.00% | 15 Oct 2014 | |
| 16 Sep 2010 | $0.1400 | 100.00% | Final | 15 Oct 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About McMillan Shakespeare Ltd (ASX: MMS)
McMillan Shakespeare Limited (ASX: MMS) is a market leader in salary packaging, novated leasing, and fleet and asset management services. McMillan provides services to major employers across Australia, New Zealand and the United Kingdom through brands including Maxxia, RemServ, Interleasing and Holden Leasing.
Clients include state and federal governments, hospitals, not-for-profit organisations and private corporations.
From its origins in 1988 when McMillan first pioneered Australia’s salary packaging industry, the company has grown into a global organisation and top 200 ASX-listed company. With more than 1,200 staff, offices and representatives in every Australian state and territory, as well as Auckland and London, McMillan manages more than 290,000 employee benefit programs and more than 70,000 vehicles.
The McMillan share price has been impacted in FY20 as the COVID-19 pandemic sent a wrecking ball through Australia’s workforce. However, the professional services firm is gaining traction with its rapid digital program expansion to service customers remotely.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $11.86 | $0.09 | 0.76% | 273,084 | $12.00 | $12.10 | $11.70 |
| 27 Nov 2020 | $11.77 | $-0.11 | -0.93% | 533,801 | $11.80 | $11.89 | $11.75 |
| 26 Nov 2020 | $11.88 | $-0.10 | -0.83% | 174,556 | $11.97 | $12.00 | $11.80 |
| 25 Nov 2020 | $11.98 | $0.16 | 1.35% | 347,741 | $11.84 | $12.27 | $11.84 |
| 24 Nov 2020 | $11.82 | $-0.02 | -0.17% | 332,368 | $12.14 | $12.14 | $11.80 |
| 23 Nov 2020 | $11.84 | $-0.29 | -2.39% | 488,115 | $12.44 | $12.44 | $11.70 |
| 20 Nov 2020 | $12.13 | $0.27 | 2.28% | 1,129,204 | $11.90 | $12.30 | $11.88 |
| 19 Nov 2020 | $11.86 | $0.08 | 0.68% | 301,088 | $11.78 | $12.06 | $11.71 |
| 18 Nov 2020 | $11.78 | $0.20 | 1.73% | 280,676 | $11.59 | $11.82 | $11.56 |
| 17 Nov 2020 | $11.58 | $0.42 | 3.76% | 468,882 | $11.17 | $11.74 | $11.04 |
| 16 Nov 2020 | $11.16 | $0.19 | 1.73% | 15,997 | $11.16 | $11.16 | $11.00 |
| 13 Nov 2020 | $10.97 | $0.20 | 1.86% | 400,206 | $10.65 | $11.00 | $10.56 |
| 12 Nov 2020 | $10.77 | $0.11 | 1.03% | 424,016 | $10.80 | $10.94 | $10.65 |
| 11 Nov 2020 | $10.66 | $0.12 | 1.14% | 335,424 | $10.62 | $10.82 | $10.50 |
| 10 Nov 2020 | $10.54 | $0.45 | 4.46% | 300,055 | $10.38 | $10.68 | $10.25 |
| 09 Nov 2020 | $10.09 | $0.19 | 1.92% | 246,553 | $9.95 | $10.15 | $9.78 |
| 06 Nov 2020 | $9.90 | $0.26 | 2.70% | 198,332 | $9.69 | $9.90 | $9.63 |
| 05 Nov 2020 | $9.64 | $0.19 | 2.01% | 302,240 | $9.50 | $9.65 | $9.50 |
| 04 Nov 2020 | $9.45 | $-0.04 | -0.42% | 171,806 | $9.66 | $9.66 | $9.43 |
| 03 Nov 2020 | $9.49 | $0.22 | 2.37% | 194,275 | $9.41 | $9.65 | $9.37 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Tt Investments Pty Ltd | 29,006,159 | 12.56% |
| HSBC Custody Nominees (Australia) Limited | 18,349,447 | 7.94% |
| Prudential Nominees Pty Ltd | 13,650,000 | 5.91% |
| Pentagon Financial Services Pty Limited | 13,579,009 | 5.88% |
| National Nominees Limited | 13,219,218 | 5.72% |
| Wyllie Group Pty Ltd | 12,474,576 | 5.40% |
| J P Morgan Nominees Australia Pty Limited | 11,096,604 | 4.80% |
| Pentagon Capital Pty Limited | 9,456,279 | 4.09% |
| Citicorp Nominees Pty Limited | 8,077,895 | 3.49% |
| Tt Investments Pty Limited | 7,236,994 | 3.13% |
| UBS Nominees Pty Ltd | 7,129,989 | 3.08% |
| National Exchange Pty Ltd | 6,400,000 | 2.77% |
| Pentagon Capital Pty Limited I | 4,500,000 | 1.94% |
| Mr Glenn Butterworth | 3,000,000 | 1.29% |
| Mr James Storey | 3,000,000 | 1.29% |
| Mr Tony Pitt | 3,000,000 | 1.29% |
| BNP Paribas Noms (Nz) Ltd | 1,700,684 | 0.73% |
| Gemtrick Pty Ltd | 1,250,000 | 0.54% |
| Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 | 1,105,043 | 0.47% |
| Neweconomy Com Au Nominees Pty Limited | 1,066,681 | 0.46% |