Motley Fool Australia

McMillan Shakespeare Ltd (ASX: MMS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $910.00 million
P/E Ratio 714.29
Dividend Yield 2.89%
Shares Outstanding 77.38 million
Earnings per share 0.016
Dividend per share 0.74
Year To Date Return -7.56%
Earnings Yield 0.14%
Franking 100%

McMillan Shakespeare Limited (ASX: MMS) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.3400 100.00% Interim 20 Mar 2020
28 Aug 2019 $0.4000 100.00% Final 11 Sep 2019
07 Mar 2019 $0.3400 100.00% Interim 22 Mar 2019
13 Sep 2018 $0.4000 100.00% Final 28 Sep 2018
15 Mar 2018 $0.3300 100.00% Interim 29 Mar 2018
28 Sep 2017 $0.3500 100.00% Final 13 Oct 2017
30 Mar 2017 $0.3100 100.00% Interim 13 Apr 2017
29 Sep 2016 $0.3400 100.00% Final 14 Oct 2016
31 Mar 2016 $0.2900 100.00% Interim 15 Apr 2016
29 Sep 2015 $0.2700 100.00% 16 Oct 2015
30 Mar 2015 $0.2500 100.00% 17 Apr 2015
29 Sep 2014 $0.3100 100.00% 15 Oct 2014
16 Sep 2010 $0.1400 100.00% Final 15 Oct 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About McMillan Shakespeare Ltd (ASX: MMS)

McMillan Shakespeare Limited (ASX: MMS) is a market leader in salary packaging, novated leasing, and fleet and asset management services. McMillan provides services to major employers across Australia, New Zealand and the United Kingdom through brands including Maxxia, RemServ, Interleasing and Holden Leasing.

Clients include state and federal governments, hospitals, not-for-profit organisations and private corporations.

From its origins in 1988 when McMillan first pioneered Australia’s salary packaging industry, the company has grown into a global organisation and top 200 ASX-listed company. With more than 1,200 staff, offices and representatives in every Australian state and territory, as well as Auckland and London, McMillan manages more than 290,000 employee benefit programs and more than 70,000 vehicles.

The McMillan share price has been impacted in FY20 as the COVID-19 pandemic sent a wrecking ball through Australia’s workforce. However, the professional services firm is gaining traction with its rapid digital program expansion to service customers remotely.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $11.86 $0.09 0.76% 273,084 $12.00 $12.10 $11.70
27 Nov 2020 $11.77 $-0.11 -0.93% 533,801 $11.80 $11.89 $11.75
26 Nov 2020 $11.88 $-0.10 -0.83% 174,556 $11.97 $12.00 $11.80
25 Nov 2020 $11.98 $0.16 1.35% 347,741 $11.84 $12.27 $11.84
24 Nov 2020 $11.82 $-0.02 -0.17% 332,368 $12.14 $12.14 $11.80
23 Nov 2020 $11.84 $-0.29 -2.39% 488,115 $12.44 $12.44 $11.70
20 Nov 2020 $12.13 $0.27 2.28% 1,129,204 $11.90 $12.30 $11.88
19 Nov 2020 $11.86 $0.08 0.68% 301,088 $11.78 $12.06 $11.71
18 Nov 2020 $11.78 $0.20 1.73% 280,676 $11.59 $11.82 $11.56
17 Nov 2020 $11.58 $0.42 3.76% 468,882 $11.17 $11.74 $11.04
16 Nov 2020 $11.16 $0.19 1.73% 15,997 $11.16 $11.16 $11.00
13 Nov 2020 $10.97 $0.20 1.86% 400,206 $10.65 $11.00 $10.56
12 Nov 2020 $10.77 $0.11 1.03% 424,016 $10.80 $10.94 $10.65
11 Nov 2020 $10.66 $0.12 1.14% 335,424 $10.62 $10.82 $10.50
10 Nov 2020 $10.54 $0.45 4.46% 300,055 $10.38 $10.68 $10.25
09 Nov 2020 $10.09 $0.19 1.92% 246,553 $9.95 $10.15 $9.78
06 Nov 2020 $9.90 $0.26 2.70% 198,332 $9.69 $9.90 $9.63
05 Nov 2020 $9.64 $0.19 2.01% 302,240 $9.50 $9.65 $9.50
04 Nov 2020 $9.45 $-0.04 -0.42% 171,806 $9.66 $9.66 $9.43
03 Nov 2020 $9.49 $0.22 2.37% 194,275 $9.41 $9.65 $9.37
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Aug 2020 Kathryn Parsons Buy 4 $42,627
21 Feb 2020 Helen Kurincic Buy 9 $107,744


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Timothy Michael Poole Non-Executive Director,Non-Executive Chairman Dec 2013
Mr John G Bennetts Non-Executive Director Dec 2003
Mr Ian Elliot Non-Executive Director May 2014
Mr Ross Chessari Non-Executive Director Dec 2003
Ms Helen Kurincic Non-Executive Director Sep 2018
Mr Michael (Mike) Neil Salisbury Chief Executive Officer,Managing Director Oct 2014
Ms Kathryn Parsons Non-Executive Director May 2020
Mr Ashley Conn Chief Financial Officer,Company Secretary Oct 2020
Ashley Conn Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Tt Investments Pty Ltd 29,006,159 12.56%
HSBC Custody Nominees (Australia) Limited 18,349,447 7.94%
Prudential Nominees Pty Ltd 13,650,000 5.91%
Pentagon Financial Services Pty Limited 13,579,009 5.88%
National Nominees Limited 13,219,218 5.72%
Wyllie Group Pty Ltd 12,474,576 5.40%
J P Morgan Nominees Australia Pty Limited 11,096,604 4.80%
Pentagon Capital Pty Limited 9,456,279 4.09%
Citicorp Nominees Pty Limited 8,077,895 3.49%
Tt Investments Pty Limited 7,236,994 3.13%
UBS Nominees Pty Ltd 7,129,989 3.08%
National Exchange Pty Ltd 6,400,000 2.77%
Pentagon Capital Pty Limited I 4,500,000 1.94%
Mr Glenn Butterworth 3,000,000 1.29%
Mr James Storey 3,000,000 1.29%
Mr Tony Pitt 3,000,000 1.29%
BNP Paribas Noms (Nz) Ltd 1,700,684 0.73%
Gemtrick Pty Ltd 1,250,000 0.54%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 1,105,043 0.47%
Neweconomy Com Au Nominees Pty Limited 1,066,681 0.46%
Show more