McMillan Shakespeare Ltd (ASX: MMS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

McMillan Shakespeare Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.01 billion
P/E Ratio 16.34
Dividend Yield 4.79%
Shares Outstanding 77.38 million
Earnings per share 0.784
Dividend per share 0.62
Year To Date Return 8.34%
Earnings Yield 6.12%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

McMillan Shakespeare Ltd (ASX: MMS)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Sep 2021 $0.3110 100.00% Final 24 Sep 2021
11 Mar 2021 $0.3020 100.00% Interim 26 Mar 2021
05 Mar 2020 $0.3400 100.00% Interim 20 Mar 2020
28 Aug 2019 $0.4000 100.00% Final 11 Sep 2019
07 Mar 2019 $0.3400 100.00% Interim 22 Mar 2019
13 Sep 2018 $0.4000 100.00% Final 28 Sep 2018
15 Mar 2018 $0.3300 100.00% Interim 29 Mar 2018
28 Sep 2017 $0.3500 100.00% Final 13 Oct 2017
30 Mar 2017 $0.3100 100.00% Interim 13 Apr 2017
29 Sep 2016 $0.3400 100.00% Final 14 Oct 2016
31 Mar 2016 $0.2900 100.00% Interim 15 Apr 2016
29 Sep 2015 $0.2700 100.00% 16 Oct 2015
30 Mar 2015 $0.2500 100.00% 17 Apr 2015
29 Sep 2014 $0.3100 100.00% 15 Oct 2014
16 Sep 2010 $0.1400 100.00% Final 15 Oct 2010

MMS ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About McMillan Shakespeare Ltd

McMillan Shakespeare Limited (ASX: MMS) is a market leader in salary packaging, novated leasing, and fleet and asset management services. McMillan provides services to major employers across Australia, New Zealand and the United Kingdom through brands including Maxxia, RemServ, Interleasing and Holden Leasing.

Clients include state and federal governments, hospitals, not-for-profit organisations and private corporations.

From its origins in 1988 when McMillan first pioneered Australia’s salary packaging industry, the company has grown into a global organisation and top 200 ASX-listed company. With more than 1,200 staff, offices and representatives in every Australian state and territory, as well as Auckland and London, McMillan manages more than 290,000 employee benefit programs and more than 70,000 vehicles.

The McMillan share price has been impacted in FY20 as the COVID-19 pandemic sent a wrecking ball through Australia’s workforce. However, the professional services firm is gaining traction with its rapid digital program expansion to service customers remotely.

MMS Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Sep 2021 $13.00 $0.31 2.44% 117,210 $12.67 $13.07 $12.67
15 Sep 2021 $12.69 $-0.12 -0.94% 216,559 $12.81 $12.86 $12.59
14 Sep 2021 $12.81 $0.36 2.89% 186,232 $12.54 $12.81 $12.49
13 Sep 2021 $12.45 $0.18 1.47% 148,005 $12.44 $12.54 $12.13
10 Sep 2021 $12.27 $0.22 1.83% 149,746 $12.15 $12.30 $12.05
09 Sep 2021 $12.05 $-0.64 -5.04% 183,310 $12.31 $12.37 $11.91
08 Sep 2021 $12.69 $0.03 0.24% 147,790 $12.73 $13.01 $12.56
07 Sep 2021 $12.66 $-0.11 -0.86% 99,049 $12.65 $12.96 $12.56
06 Sep 2021 $12.77 $-0.13 -1.01% 88,159 $12.90 $12.95 $12.66
03 Sep 2021 $12.90 $0.10 0.78% 73,219 $12.90 $13.04 $12.81
02 Sep 2021 $12.80 $-0.09 -0.70% 89,147 $12.79 $12.94 $12.72
01 Sep 2021 $12.89 $0.39 3.12% 128,464 $12.60 $12.92 $12.54
31 Aug 2021 $12.50 $-0.01 -0.08% 114,663 $12.45 $12.60 $12.23
30 Aug 2021 $12.51 $0.47 3.90% 188,150 $11.92 $12.63 $11.92
27 Aug 2021 $12.04 $-0.10 -0.82% 229,638 $12.00 $12.16 $11.68
26 Aug 2021 $12.14 $-0.25 -2.02% 115,870 $12.42 $12.42 $12.00
25 Aug 2021 $12.39 $0.17 1.39% 357,904 $12.22 $12.39 $11.95
24 Aug 2021 $12.22 $-1.16 -8.67% 1,482,242 $13.40 $13.40 $12.09
23 Aug 2021 $13.38 $0.25 1.90% 44,919 $13.24 $13.38 $13.12
20 Aug 2021 $13.13 $0.03 0.23% 47,425 $13.10 $13.29 $13.03
19 Aug 2021 $13.10 $0.05 0.38% 55,502 $13.07 $13.35 $12.94
18 Aug 2021 $13.05 $0.05 0.38% 101,752 $13.00 $13.32 $12.96
17 Aug 2021 $13.00 $0.29 2.28% 108,086 $12.99 $13.09 $12.87

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2021 John Bennetts Sell 40 $450,472
On-market trade.
24 Mar 2021 John Bennetts Sell 57 $639,711
On-market trade.
23 Mar 2021 John Bennetts Sell 11 $126,784
On-market trade.
22 Mar 2021 John Bennetts Sell 28 $320,662
On-market trade.
19 Mar 2021 John Bennetts Sell 11 $137,824
On-market trade.
17 Mar 2021 John Bennetts Sell 25 $280,221
On-market trade.
16 Mar 2021 John Bennetts Sell 45 $508,590
On-market trade.
12 Mar 2021 John Bennetts Sell 6 $76,592
On-market trade.
11 Mar 2021 John Bennetts Sell 50 $603,730
On-market trade.
25 Feb 2021 Kathryn Parsons Buy 2 $25,900
On-market trade.
27 Nov 2020 Michael (Mike) Salisbury Issued 103 $1,221,290
Issue of securities. 191,878 - Indeterminate Rights & Performance Rights.
As per announcement on 30/11/2020.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Timothy Michael Poole Non-Executive Director Dec 2013
Mr Poole is currently Chair of Aurizon Holdings Limited and a Non-Executive Director of Reece Limited. Mr Poole was previously an executive of the unlisted infrastructure and private equity manager, Hastings Funds Management (1995 to 2007), including being the Managing Director from 2005. He was formerly the Non-Executive Chair of Lifestyle Communities Limited. He is member of people, culture, risk & compliance committee.

Mr Bruce John Akhurst Non-Executive Director Apr 2021
Mr Akhurst is currently Non-Executive Director, Chair of the Risk and Compliance Committee and a member of the People and Remuneration Committee and Technology Committee at Tabcorp Holdings Limited. Mr Akhurst is also Chair of the Peter McCallum Cancer Foundation and Council Member of RMIT University chairing the Technology and Infrastructure Committee. He was previously Non-Executive Director and a member of the People, Culture and Remuneration Committee of Vocus Group Limited, CEO of Sensis, Group MD and General Counsel of Telstra and a Partner of Mallesons Stephen Jaques. He is Member of risk & Compliance committee and chairperson of people and culture committee.
Mr John G Bennetts Non-Executive Director Dec 2003
Mr Bennetts is an experienced investor and has been the founder and director of a number of successful Australian companies. He owns businesses in varied industries including technology and finance. He is a Non-Executive Director of Sacred Heart Mission. He was a founder of Cellestis Limited and private equity investment firm, Mooroolbark Investments Pty Limited (M-Group). He has also provided corporate advisory services to a range of companies in Australia and Asia. Prior to the establishment of M-Group, he was a senior executive of pioneering Australian multinational IT company, Datacraft Limited and also practised as a commercial lawyer. He is member of risk & compliance committee.
Mr Ross Chessari Non-Executive Director Dec 2003
Mr Chessari is a founder and director of the investment manager, SciVentures Investments Pty Limited (SciVentures). Prior to founding SciVentures, Mr Chessari was the Managing Director of ANZ Asset Management and the General Manager of ANZ Trustees.
Ms Helen Kurincic Non-Executive DirectorNon-Executive Chairman Sep 2018
Ms Kurincic is Non-Executive Chair of Integral Diagnostics Limited, Non-Executive Director of Estia Health Limited, HBF Health Limited and the Victorian Clinical Genetics Service. Formerly, Ms Kurincic was the Chief Operating Officer and Director of Genesis Care from its earliest inception, creating and developing the first and largest radiation oncology and cardiology business across Australia. She has also formerly held Board roles across the publicly listed, private, not-for-profit and government sectors as well as being the former CEO of Benetas and Heart Care Victoria. She is member of people, culture, risk & compliance committee.
Mr Michael (Mike) Neil Salisbury Chief Executive OfficerManaging Director Oct 2014
Mr Salisbury was a member of the senior management team at AAMI. Mr Salisbury held a variety of management positions within the organisation, including a number of state management roles and the position of Product Manager for Compulsory Third Party Insurance. Mr Salisbury is a Director of the National Automotive Leasing & Salary Packaging Association.
Ms Kathryn Parsons Non-Executive Director May 2020
Ms Parsons is a former audit partner at Ernst & Young where she spent time as a partner in the firm's US, UK and Australian practices. In addition to her audit client responsibilities she was part of the firm's Oceania Assurance Leadership team as the Professional Practice Director with responsibility for assurance quality and risk management in the region. She is member of people and culture committee and chairperson of risk & compliance committee.
Mr Ashley Conn Chief Financial OfficerCompany Secretary Oct 2020
-
Ashley Conn Chief Financial OfficerCompany Secretary
-
G Kruyt Chief Operating Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Aust) Ltd 28,227,083 36.48%
J P Morgan Nominees Australia Pty Limited 9,859,180 12.74%
Citicorp Nominees Limited 7,633,731 9.87%
Chessari Holdings Pty Limited 6,050,941 7.82%
Asia Pac Technology Pty Ltd 3,068,025 3.96%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 2,457,774 3.18%
UBS Nominees Pty Ltd 2,132,982 2.76%
National Nominees Limited 1,943,961 2.51%
Ann Leslie Ryan 1,008,418 1.30%
BNP Paribas Noms Pty Ltd <Drp> 999,993 1.29%
Milton Corporate Limited 803,532 1.04%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 723,575 0.94%
MOHL Invest Pty Ltd <MOHL Super Fund A/C> 590,000 0.76%
Afico Pty Ltd 495,625 0.64%
NWC Group Pty Ltd 437,781 0.57%
Mr Kenneth Joseph Hall <Hall Park A/C) 250,000 0.32%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 190,375 0.25%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 134,341 0.17%
BNP Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> 131,169 0.17%
MOD Enterprises Pty Ltd 129,619 0.17%

Profile

since

Note