Marley Spoon AG`s (ASX: MMM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$509.49 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
256.03 million
Earnings per share
-0.841
Dividend per share
N/A
Year To Date Return
672.00%
Earnings Yield
N/A
Franking
N/A
Marley Spoon AG (ASX: MMM) Latest News
Why Redbubble, Kogan, Marley Spoon and 1 other ASX share are surging
Daryl Mather | October 28, 2020 2:19pm
Temple & Webster (ASX:TPW) share price barnstorms back with 11% rise
Daryl Mather | October 28, 2020 12:53pm
Why Adore Beauty, Adairs, Marley Spoon, & Resolute shares are dropping lower
James Mickleboro | October 26, 2020 1:19pm
Why the Marley Spoon (ASX:MMM) share price is crashing 17% lower today
James Mickleboro | October 26, 2020 10:11am
Marley Spoon (ASX:MMM) share price in a trading halt after explosive Q3 growth
James Mickleboro | October 23, 2020 7:14am
Up 900% this year, can the Marley Spoon (ASX:MMM) share price continue to climb?
Ken Hall | September 30, 2020 1:02pm
The Marley Spoon (ASX:MMM) share price is down 29% in a month
James Mickleboro | September 21, 2020 1:12pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Marley Spoon AG`s (ASX: MMM)
Marley Spoon AG's is a German-based company is engaged in the food business. It prepares recipes for various country cuisines for vegetarians, meat lovers, and friends of fish dishes. The company uses paper-based packaging tapes, reusable cooling pads and regenerative sheep wool as an insulating material. Its current recipes include Burger with BBQ sauce, Fast Thai beef chop, Krosse chicken legs, Roast pork steaks and many other. The company's geographical segments are the USA; Australia and Europe. It derives a majority of revenue from the USA.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $1.99 | $-0.01 | -0.50% | 148,763 | $2.04 | $2.04 | $1.98 |
| 02 Dec 2020 | $2.00 | $0.07 | 3.63% | 866,393 | $1.93 | $2.04 | $1.93 |
| 01 Dec 2020 | $1.93 | $-0.11 | -5.39% | 2,334,791 | $2.00 | $2.03 | $1.92 |
| 30 Nov 2020 | $2.04 | $-0.01 | -0.49% | 731,903 | $2.08 | $2.08 | $2.02 |
| 27 Nov 2020 | $2.05 | $-0.05 | -2.38% | 563,493 | $2.05 | $2.07 | $2.02 |
| 26 Nov 2020 | $2.10 | $0.00 | 0.00% | 630,622 | $2.12 | $2.12 | $2.05 |
| 25 Nov 2020 | $2.10 | $-0.08 | -3.67% | 1,358,383 | $2.14 | $2.15 | $2.07 |
| 24 Nov 2020 | $2.18 | $-0.02 | -0.91% | 1,372,893 | $2.23 | $2.23 | $2.18 |
| 23 Nov 2020 | $2.20 | $0.04 | 1.85% | 510,057 | $2.23 | $2.24 | $2.18 |
| 20 Nov 2020 | $2.16 | $0.01 | 0.47% | 467,298 | $2.15 | $2.22 | $2.10 |
| 19 Nov 2020 | $2.15 | $0.00 | 0.00% | 407,602 | $2.18 | $2.18 | $2.10 |
| 18 Nov 2020 | $2.15 | $-0.04 | -1.83% | 926,804 | $2.20 | $2.20 | $2.10 |
| 17 Nov 2020 | $2.19 | $0.04 | 1.86% | 4,161,314 | $2.15 | $2.20 | $2.10 |
| 16 Nov 2020 | $2.15 | $0.05 | 2.38% | 71,978 | $2.20 | $2.20 | $2.14 |
| 13 Nov 2020 | $2.10 | $0.06 | 2.94% | 584,715 | $2.10 | $2.14 | $2.08 |
| 12 Nov 2020 | $2.04 | $-0.05 | -2.39% | 1,064,728 | $2.19 | $2.19 | $2.04 |
| 11 Nov 2020 | $2.09 | $0.09 | 4.51% | 1,352,718 | $2.07 | $2.10 | $2.02 |
| 10 Nov 2020 | $2.00 | $-0.60 | -23.17% | 4,384,040 | $2.19 | $2.20 | $1.91 |
| 09 Nov 2020 | $2.59 | $-0.01 | -0.38% | 421,047 | $2.62 | $2.65 | $2.53 |
| 06 Nov 2020 | $2.60 | $0.05 | 1.96% | 282,493 | $2.63 | $2.66 | $2.57 |
| 05 Nov 2020 | $2.55 | $0.03 | 1.19% | 877,245 | $2.60 | $2.62 | $2.55 |
| 04 Nov 2020 | $2.52 | $0.03 | 1.20% | 328,196 | $2.51 | $2.55 | $2.50 |
| 03 Nov 2020 | $2.49 | $0.13 | 5.51% | 651,514 | $2.36 | $2.52 | $2.36 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 24,361,478 | 15.37% |
| Global Founders Capital Gmbh & Co Beteiligungs Kg Nr 1 | 18,253,000 | 11.51% |
| Akw Capital Gmbh | 17,156,451 | 10.82% |
| Citicorp Nominees Pty Limited | 11,086,592 | 6.99% |
| Lakestar I Lp | 9,008,000 | 5.68% |
| W23 Investments Pty Limited | 8,200,000 | 5.17% |
| Marley Spoon Employee Trust Ug | 7,595,000 | 4.79% |
| Qd Investments Ltd | 7,455,000 | 4.70% |
| Acacia Partners, Lp | 3,940,000 | 2.49% |
| Rocket Internet Capital Partners Scs | 3,035,000 | 1.91% |
| Mexattax Gmbh | 3,016,000 | 1.90% |
| Acacia Conservation Fund, Lp | 2,955,000 | 1.86% |
| Acacia Institutional Partners, Lp | 2,955,000 | 1.86% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 2,533,095 | 1.60% |
| National Nominees Limited | 2,375,000 | 1.50% |
| Akw Capital Gmbh (For G.A.) | 2,112,676 | 1.33% |
| Marley Spoon Series A Ug & Co | 1,983,000 | 1.25% |
| Rocket Internet Capital Partners (Euro) Scs | 1,744,000 | 1.10% |
| Moneda Top Holding Sarl | 1,369,000 | 0.86% |
| J P Morgan Nominees Australia Pty Limited | 1,317,514 | 0.83% |