Mirvac Group (ASX: MGR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mirvac Group (ASX: MGR)
Latest News
REITs
Is the Mirvac share price in the buy zone?
Share Market News
Why the WFD Unibal Rodamco UNIBALWEST/IDR share price is struggling
Share Market News
Insiders have been selling Mirvac and these ASX shares this month
Speculative
Will we see more interest rate cuts in 2020?
Share Market News
Experts pick the best ASX REITs to buy today
Index investing
2 ETFs for easy investing and good returns
Share Market News
Leading brokers name 3 ASX shares to buy today
⏸️ Growth Investing
3 ASX50 growth stocks for a stress-free life
REITs
REITs vs investment property: Which is better?
Share Gainers
Goodman Group delivers strong result to cement its premium valuation
Share Market News
The Stockland share price tumbles as it warns of "mixed" property markets
Share Market News
REIT Report: What's happening with A-REITs this week?
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.0470 | 0.00% | Interim | 26 Feb 2026 |
| 27 Jun 2025 | $0.0450 | 0.00% | Final | 28 Aug 2025 |
| 30 Dec 2024 | $0.0450 | 0.00% | Interim | 27 Feb 2025 |
| 27 Jun 2024 | $0.0600 | 0.00% | Final | 29 Aug 2024 |
| 28 Dec 2023 | $0.0450 | 0.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
| 29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
| 30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
| 29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
| 24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
| 25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
| 23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
| 23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
| 24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $2.02 | $-0.03 | -1.46% | 13,659,526 | $2.05 | $2.05 | $2.00 |
| 14 Jan 2026 | $2.05 | $0.02 | 0.99% | 10,790,423 | $2.04 | $2.06 | $2.03 |
| 13 Jan 2026 | $2.03 | $0.01 | 0.50% | 10,921,349 | $2.02 | $2.05 | $2.01 |
| 12 Jan 2026 | $2.02 | $0.00 | 0.00% | 11,937,320 | $2.03 | $2.04 | $2.01 |
| 09 Jan 2026 | $2.02 | $-0.01 | -0.49% | 9,221,253 | $2.02 | $2.04 | $2.01 |
| 08 Jan 2026 | $2.03 | $-0.01 | -0.49% | 12,311,194 | $2.04 | $2.04 | $2.00 |
| 07 Jan 2026 | $2.04 | $0.02 | 0.99% | 13,622,899 | $2.00 | $2.05 | $1.99 |
| 06 Jan 2026 | $2.02 | $-0.01 | -0.49% | 10,057,029 | $2.03 | $2.04 | $2.01 |
| 05 Jan 2026 | $2.03 | $-0.01 | -0.49% | 10,928,760 | $2.04 | $2.05 | $2.02 |
| 02 Jan 2026 | $2.04 | $-0.01 | -0.49% | 3,660,744 | $2.04 | $2.06 | $2.04 |
| 31 Dec 2025 | $2.05 | $-0.01 | -0.49% | 5,551,917 | $2.05 | $2.06 | $2.04 |
| 30 Dec 2025 | $2.06 | $-0.01 | -0.48% | 7,226,144 | $2.05 | $2.06 | $2.03 |
| 29 Dec 2025 | $2.07 | $-0.02 | -0.96% | 5,976,493 | $2.08 | $2.09 | $2.07 |
| 24 Dec 2025 | $2.09 | $0.00 | 0.00% | 3,629,825 | $2.09 | $2.09 | $2.07 |
| 23 Dec 2025 | $2.09 | $0.01 | 0.48% | 6,038,447 | $2.08 | $2.10 | $2.08 |
| 22 Dec 2025 | $2.08 | $0.01 | 0.48% | 6,171,659 | $2.07 | $2.09 | $2.06 |
| 19 Dec 2025 | $2.07 | $-0.01 | -0.48% | 50,299,277 | $2.08 | $2.09 | $2.06 |
| 18 Dec 2025 | $2.08 | $0.03 | 1.46% | 17,507,666 | $2.07 | $2.10 | $2.07 |
| 17 Dec 2025 | $2.05 | $0.00 | 0.00% | 18,310,538 | $2.06 | $2.08 | $2.04 |
| 16 Dec 2025 | $2.05 | $0.01 | 0.49% | 23,986,015 | $2.02 | $2.06 | $2.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2025 | Campbell Hanan | Issued | 962,237 | $1,991,830 |
Issue of securities. 3,865,203 Performance Rights
|
| 26 Nov 2025 | Rosemary Hartnett | Buy | 41,111 | $92,088 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
|
| 26 Nov 2025 | Rosemary Hartnett | Exercise | 41,111 | $92,088 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
|
| 26 Nov 2025 | James Cain | Exercise | 38,422 | $86,065 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
|
| 26 Nov 2025 | James Cain | Buy | 38,422 | $86,065 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
|
| 18 Sep 2025 | Campbell Hanan | Transfer | 539,605 | $1,257,279 |
Off-market transfer.
|
| 18 Sep 2025 | Campbell Hanan | Transfer | 539,605 | $1,257,279 |
Off-market transfer.
|
| 08 Sep 2025 | James Cain | Issued | 38,422 | $86,449 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 38,422 Rights.
Weighted Average Price of $2.25 per Stapled Security |
| 08 Sep 2025 | Rosemary Hartnett | Issued | 41,111 | $92,499 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 41,111 Rights.
Weighted Average Price of $2.25 per Stapled Security |
| 03 Sep 2025 | Campbell Hanan | Exercise | 249,874 | $569,712 |
Conversion of securities. 2,684,867 Rights. closing price
|
| 03 Sep 2025 | Campbell Hanan | Issued | 218,099 | $497,265 |
Issue of securities. 2,902,966 rights
|
| 03 Sep 2025 | Campbell Hanan | Issued | 249,874 | $569,712 |
Conversion of securities. closing price
|
| 20 Aug 2025 | Campbell Hanan | Issued | 289,731 | $686,662 |
Conversion of securities. Closing Price
|
| 20 Aug 2025 | Campbell Hanan | Expiry | 663,333 | $1,572,099 |
As advised by the company. 3224472 Rights, Lapsed
|
| 20 Aug 2025 | Campbell Hanan | Exercise | 289,731 | $686,662 |
Conversion of securities. 2,934,741 Performance Rights, Closing price
|
| 19 Feb 2025 | Rosemary Hartnett | Buy | 15,000 | $32,400 |
On-market trade. Average price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Mr Sindel 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. He is Chair of the Nomination Committee and a Member of the Health, Safety, Environment & Sustainability Committee Member of the Human Resources Committee.
|
| Mr Campbell Hanan | Chief Executive OfficerManaging Director | Mar 2023 |
Mr Hanan prior to this was the CEO of Investa Office, a role he held since 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg. Campbell is a Director of the Property Council of Australia, and a member of the Property Champions of Change and the Climate Leaders Coalition.
|
| Ms Christine Nildra Bartlett | Non-Executive Director | Dec 2014 |
Ms Bartlett is an experienced Chief Executive Officer and senior executive, with line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine is currently a Director of Australian Clinical Labs Limited, Reliance Worldwide Corporation Limited and TAL Life Limited. She is also the Chair of CEDA and a member of the UNSW Australian School of Business Advisory Council. She is Chair of the Human Resources Committee and a Member of the Risk and Compliance Committee.
|
| Ms Rosemary Beryl Hartnett | Non-Executive Director | Dec 2024 |
Ms Hartnett has over 30 years of experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia. Rosemary is currently an independent non-executive director of Arena REIT Limited. She was previously the independent chair of ISPT Pty Ltd and a director of International Property Funds Management Pty Ltd, Fanplayr Inc, Wallara Australia Ltd and Aconex Limited. She is a member of the Risk and Compliance Committee and a member of the Human Resources Committee.
|
| Mr Peter Stanley Nash | Non-Executive Director | Nov 2018 |
Mr Nash has worked in geographically diverse operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many Government businesses at both a Federal and State level. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. In this role, Peter also served as a member of KPMG's global and regional boards. He is Chair of the Risk and Compliance Committee and a member of the Health, Safety, Environment & Sustainability.
|
| Ms Jane Hewitt | Non-Executive Director | Dec 2018 |
Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatization and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience and a track record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of approximately $1 billion. Since 2012 Jane has worked on a number of non-profit ventures in housing, homelessness and youth disadvantage. She is a Director of the Beacon Foundation. She is a member of the risk and Compliance Committee Member of the Health, Safety, Environment & Sustainability Committee and a member of the Human Resources Committee.
|
| Mr Damien Frawley | Non-Executive Director | Dec 2021 |
Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. He led the Queensland Government owned global institutional investment manager for nine years, retiring as CEO in 2022. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is a Member of the Audit, Risk and Compliance Committee and also a Member of the Human Resources Committee.
|
| Mr James Cain | Non-Executive Director | Dec 2023 |
Mr Cain has a 30-year professional background in property, infrastructure, and capital work in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. James previous experience included 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of ISPT Pty Ltd, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation and Director of Victorian Rail Track Corporation (VicTrack). He is a member of the Environment & Sustainability Committee, Risk and Compliance Committee.
|
| Ms Michelle Favelle | Company Secretary | Dec 2019 |
-
|
| Stuart Penklis | CEO Development |
-
|
|
| Scott Mosely | CEO Funds Management |
-
|
|
| Richard Seddon | CEO Investment |
-
|
|
| Courtenay Smith | CFO |
-
|
|
| Michelle Favelle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 1,687,168,283 | 42.76% |
| J P Morgan Nominees Australia Pty Limited | 855,829,927 | 21.69% |
| Citicorp Nominees Pty Limited | 608,601,320 | 15.42% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 120,625,515 | 3.06% |
| BNP Paribas Noms Pty Ltd | 99,282,892 | 2.52% |
| National Nominees Limited | 51,642,743 | 1.31% |
| Australian Foundation Investment Company Limited | 29,350,000 | 0.74% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 27,911,215 | 0.71% |
| HSBC Custody Nominees (Australia) | 25,315,306 | 0.64% |
| HSBC Custody Nominees (Australia) Limited A/C i | 18,858,854 | 0.48% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 18,665,285 | 0.47% |
| BNP Paribas Noms (NZ) Ltd | 17,138,645 | 0.43% |
| Mutual Trust Pty Ltd | 16,224,264 | 0.41% |
| UBS Nominees Pty Ltd | 15,210,801 | 0.39% |
| Argo Investments Limited | 12,500,551 | 0.32% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 11,713,336 | 0.30% |
| Bki Investment Company Limited | 9,250,000 | 0.23% |
| Djerriwarrh Investments Limited | 7,116,500 | 0.18% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 6,921,000 | 0.18% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 6,758,672 | 0.16% |