Meridian Energy Ltd (ASX: MEZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Meridian Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Meridian Energy Ltd (ASX: MEZ)
Latest News
Share Fallers
Why Australian Clinical Labs, Meridian, MyState, and Sigma shares are falling today
Share Market News
ASX utilities shares lead the market on Thursday
Share Fallers
Why Bapcor, GUD, Meridian Energy, and Spartan Resources shares are falling
Share Fallers
Why Boss Energy, Meridian Energy, Neuren, and Tyro shares are falling today
Share Fallers
Why Argosy Minerals, Block, Meridian Energy, and Supply Networks shares are falling
Energy Shares
Why did the AGL share price outperform the ASX 200 on Friday?
Economy
Could you be holding onto 'zombie' ASX shares hoping for new life?
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Here's why ASX renewable shares slipped in June
Dividend Investing
ASX shares paid out a record $98b in dividends in the 12 months to March. Which are the star performers?
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
08 Mar 2024 | $0.0615 | 0.00% | Interim | 26 Mar 2024 |
06 Sep 2023 | $0.0168 | 0.00% | Supplemental | 22 Sep 2023 |
06 Sep 2023 | $0.1060 | 0.00% | Final | 22 Sep 2023 |
07 Mar 2023 | $0.0085 | 0.00% | Supplemental | 23 Mar 2023 |
07 Mar 2023 | $0.0541 | 0.00% | Interim | 23 Mar 2023 |
07 Sep 2022 | $0.0155 | 0.00% | Supplemental | 23 Sep 2022 |
07 Sep 2022 | $0.0992 | 0.00% | Final | 23 Sep 2022 |
17 Mar 2022 | $0.0089 | 0.00% | Supplemental | 08 Apr 2022 |
17 Mar 2022 | $0.0527 | 0.00% | Interim | 08 Apr 2022 |
29 Sep 2021 | $0.0170 | 0.00% | Supplemental | 15 Oct 2021 |
29 Sep 2021 | $0.1046 | 0.00% | Final | 15 Oct 2021 |
30 Mar 2021 | $0.0087 | 0.00% | Supplemental | 16 Apr 2021 |
30 Mar 2021 | $0.0515 | 0.00% | Interim | 16 Apr 2021 |
29 Sep 2020 | $0.0170 | 0.00% | Supplemental | 16 Oct 2020 |
29 Sep 2020 | $0.1016 | 0.00% | Final | 16 Oct 2020 |
30 Mar 2020 | $0.0244 | 0.00% | Special Cash | 16 Apr 2020 |
30 Mar 2020 | $0.0087 | 0.00% | Supplemental | 16 Apr 2020 |
30 Mar 2020 | $0.0743 | 0.00% | Interim | 16 Apr 2020 |
27 Sep 2019 | $0.0244 | 0.00% | Special Cash | 16 Oct 2019 |
27 Sep 2019 | $0.0163 | 0.00% | Supplemental | 16 Oct 2019 |
27 Sep 2019 | $0.1170 | 0.00% | Final | 16 Oct 2019 |
28 Mar 2019 | $0.0244 | 0.00% | Special Cash | 17 Apr 2019 |
27 Sep 2018 | $0.0136 | 0.00% | Supplemental | 17 Oct 2018 |
27 Sep 2018 | $0.0989 | 0.00% | Final | 17 Oct 2018 |
28 Mar 2018 | $0.0244 | 0.00% | Special Cash | 17 Apr 2018 |
28 Mar 2018 | $0.0084 | 0.00% | Supplemental | 17 Apr 2018 |
28 Mar 2018 | $0.0695 | 0.00% | Interim | 17 Apr 2018 |
28 Sep 2017 | $0.0135 | 0.00% | Supplemental | 17 Oct 2017 |
28 Sep 2017 | $0.0244 | 0.00% | Special | 17 Oct 2017 |
28 Sep 2017 | $0.0974 | 0.00% | Final | 17 Oct 2017 |
30 Mar 2017 | $0.0244 | 0.00% | Special | 13 Apr 2017 |
30 Mar 2017 | $0.0673 | 0.00% | Interim | 13 Apr 2017 |
29 Sep 2016 | $0.0244 | 0.00% | Special | 14 Oct 2016 |
29 Sep 2016 | $0.0133 | 0.00% | Supplemental | 14 Oct 2016 |
30 Mar 2016 | $0.0244 | 0.00% | Special | 15 Apr 2016 |
30 Mar 2016 | $0.0637 | 0.00% | Interim | 15 Apr 2016 |
28 Sep 2015 | $0.0990 | 0.00% | Final | 15 Oct 2015 |
MEZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Meridian Energy Ltd
Meridian is New Zealand's largest electricity generator, operating hydro stations and wind farms in New Zealand. Nearly 90% of its electricity is generated from low-cost hydro power plants, with wind making up the rest. The company's main competitors are vertically integrated firms, such as Mercury NZ, Genesis Energy, Contact Energy, and Trustpower.
MEZ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
28 Mar 2024 | $5.45 | $-0.19 | -3.37% | 39,543 | $5.65 | $5.65 | $5.38 |
27 Mar 2024 | $5.64 | $0.35 | 6.62% | 18,736 | $5.25 | $5.64 | $5.25 |
26 Mar 2024 | $5.29 | $-0.12 | -2.22% | 20,705 | $5.35 | $5.41 | $5.29 |
25 Mar 2024 | $5.41 | $0.16 | 3.05% | 35,018 | $5.30 | $5.50 | $5.30 |
22 Mar 2024 | $5.25 | $-0.11 | -2.05% | 47,340 | $5.44 | $5.49 | $5.25 |
21 Mar 2024 | $5.36 | $0.00 | 0.00% | 38,675 | $5.36 | $5.44 | $5.24 |
20 Mar 2024 | $5.36 | $-0.07 | -1.29% | 38,134 | $5.40 | $5.42 | $5.25 |
19 Mar 2024 | $5.43 | $0.18 | 3.43% | 37,613 | $5.25 | $5.43 | $5.18 |
18 Mar 2024 | $5.25 | $0.10 | 1.94% | 23,532 | $5.20 | $5.27 | $5.14 |
15 Mar 2024 | $5.15 | $-0.25 | -4.63% | 38,604 | $5.40 | $5.40 | $5.08 |
14 Mar 2024 | $5.40 | $0.13 | 2.47% | 27,463 | $5.31 | $5.40 | $5.21 |
13 Mar 2024 | $5.27 | $-0.12 | -2.23% | 31,779 | $5.29 | $5.30 | $5.25 |
12 Mar 2024 | $5.39 | $-0.07 | -1.28% | 52,995 | $5.46 | $5.46 | $5.26 |
11 Mar 2024 | $5.46 | $-0.51 | -8.54% | 20,593 | $5.52 | $5.63 | $5.43 |
08 Mar 2024 | $5.97 | $0.57 | 10.56% | 56,068 | $5.55 | $5.97 | $5.41 |
07 Mar 2024 | $5.40 | $-0.14 | -2.53% | 12,103 | $5.53 | $5.57 | $5.40 |
06 Mar 2024 | $5.54 | $0.22 | 4.14% | 26,862 | $5.43 | $5.60 | $5.43 |
05 Mar 2024 | $5.32 | $-0.13 | -2.39% | 34,165 | $5.55 | $5.67 | $5.32 |
04 Mar 2024 | $5.45 | $-0.09 | -1.62% | 33,933 | $5.54 | $5.54 | $5.45 |
01 Mar 2024 | $5.54 | $0.26 | 4.92% | 16,312 | $5.29 | $5.55 | $5.29 |
29 Feb 2024 | $5.28 | $0.00 | 0.00% | 54,924 | $5.38 | $5.59 | $5.28 |
28 Feb 2024 | $5.28 | $-0.22 | -4.00% | 43,385 | $5.48 | $5.48 | $5.22 |
27 Feb 2024 | $5.50 | $0.06 | 1.10% | 58,371 | $5.44 | $5.50 | $5.23 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
04 Sep 2023 | Tania Simpson | Buy | 849 | $4,474 |
On-market trade. NZD, As per announcement on 08-09-2023
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Verbiest | Non-Executive DirectorNon-Executive Chairman | Mar 2017 |
Mr Verbiest is a company director, currently serving on the boards of companies and organizations which includes ANZ Bank New Zealand Limited (Director), Freightways Limited (Chairman)and the Advisory Board to New Zealand Treasury Advisory (Member). He is also a former board member of the Financial Markets Authority and former Chairman of both Spark New Zealand Limited and Transpower New Zealand Limited.
|
Mr Mark Cooper Cairns | Non-Executive Director | Jul 2012 |
Mr Cairns is Chair of the Safety & Sustainability Committee. Mark has worked in infrastructure (build/operate), logistic operations and complex supply chains for most of his career and brings Chief Executive experience in business operations at scale, including exposure to capital markets.
|
Ms Janice (Jan) Amelia Dawson | Non-Executive Director | Nov 2012 |
Ms Dawson is Chair of Westpac New Zealand, Deputy Chair of Air New Zealand Limited, Director of AIG Insurance New Zealand Limited and Beca Group. She was previously the Chair and Chief Executive of KPMG New Zealand with a career spanning 30 years specialising in audit and accounting services in the United Kingdom, Canada and New Zealand. She is a Vice President of World Sailing a Councillor of the University of Auckland. She was previously President of Yachting New Zealand and a director of Goodman Fielder Limited and Counties Manukau District Health Board. She is Chair of the People Committee and a member of Risk Committee.
|
Ms Tania Joy Te Rangingangana Simpson | Non-Executive Director | Aug 2021 |
Ms Simpson is member of the Safety and Sustainability Committee. She has experience in corporate governance, policy development and business having served as a director of Mighty River Power Limited for 13 years from 2001. She also holds the distinction of being the first Maori director on the Reserve Bank of New Zealand Board where she was the Deputy Chair.
|
Ms Julia Cecile Hoare | Non-Executive Director | Sep 2019 |
Ms Hoare is Chair of the Risk Committee. Julia has governance, financial, and commercial expertise. She has governance pedigree and is currently President and Chair of the Institute of Directors, Chair of Port of Tauranga, and a Director of Auckland International Airport, a2 Milk and Comvita Limited. During her executive career, Julia was a partner at PwC for two decades where she gained sustainability, financial and tax experience. In addition to commercial and financial experience in both the private and public sectors, Julia's skills also span infrastructure, logistics, utilities, and sustainable business practices.
|
Mrs Nagaja Tharanginee Sanatkumar | Non-Executive Director | Jan 2020 |
Mrs Sanatkumar serves on Safety and Sustainability Committees. She has an international career with a focus on software information technology at scale, including senior roles at Amazon and Expedia. She has led digital information technology solutions and customer experience innovation for eCommerce retail, travel, and financial services products. Nagaja has over 23 years of global executive and leadership experience. She is also a Director for Foodstuffs North Island, NZ Post, Tuatahi First Fibre, Cawthron Institute and Groov
|
Ms Michelle Henderson | Non-Executive Director | Oct 2019 |
Ms Henderson has engineering and industrial expertise with more than 20 years of experience in the Australasian industry sector. Based in Invercargill, she is a former executive of Rio Tinto, both in New Zealand and Australia. Ms Henderson previously held the role of Chief Operating Officer of PowerNet, an electricity distribution company and has lead employees across risk management, health and safety, infrastructure, and operations. She has experience in business delivery, process innovation, and ensuring people safety. She is a member of the Safety & Sustainability Committee and Risk Committee.
|
Mr Graham John Cockroft | Non-Executive Director | Jul 2022 |
Mr Cockroft has over 30 years of experience in the international energy industry, with executive roles in the UK, South America, New Zealand, and Asia. His experiences have been across the energy chain and under different political, economic, and regulatory regimes. He has a financial background and experience in strategy and business development. He is also member of Risk Committee.
|
Mr David Carter | Non-Executive Director | Jul 2023 |
Mr Carter has 30 plus years of experience has held various positions within the group. David has worked across a range of sectors both within New Zealand and offshore, from airports to ports, and wastewater treatment plants to heavy duty pavements. He has worked on remediation of the Larona hydro canal and on foundations for high rise structures. During his career he has worked on a range of major projects including the Victorian (Australia) Desalination plant as a board member of the design JV. He was also a technical reviewer of the resource consent for the Kioreweku Hydroelectric project.
|
Mr Neal Anthony Barclay | Chief Executive Officer | Dec 2017 |
-
|
Mr Jason Woolley | Company SecretaryGeneral Counsel | Dec 2019 |
-
|
Lisa Hannifin | Chief Customer Officer |
-
|
|
Neal Anthony Barclay | Chief Executive Officer |
-
|
|
Nic Kennedy | Chief Executive Flux Federation Limited |
-
|
|
Mike Roan | Chief Financial Officer |
-
|
|
Bharat Ratanpal | Chief Information Officer |
-
|
|
Jason Stein | Chief People Officer |
-
|
|
Jason Woolley | Company SecretaryGeneral Counsel |
-
|
|
Claire Shaw | General Manager Corporate Affairs & Sustainability |
-
|
|
Guy Waipara | General Manager Development |
-
|
|
Tania Palmer | General Manager Generation |
-
|
|
Chris Ewers | General Manager Wholesale |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
The Sovereign in Right of New Zealand | 1,318,674,646 | 51.01% |
HSBC Nominees (New Zealand) Limited | 134,200,064 | 5.19% |
HSBC Nominees (New Zealand) Limited a/c State Street | 131,215,044 | 5.07% |
JPMorgan Chase Bank NA NZ branch-segregated clients acct | 104,306,858 | 4.03% |
Custodial Services Limited | 90,181,847 | 3.48% |
Citibank Nominees (New Zealand) Limited | 86,115,703 | 3.33% |
BNP Paribas Nominees (NZ) Limited | 66,593,881 | 2.57% |
Accident Compensation Corporation | 42,654,442 | 1.65% |
JBWere (NZ) Nominees Limited | 27,773,506 | 1.07% |
HSBC Nominees a/c NZ Superannuation Fund Nominees Limited | 25,001,814 | 0.96% |
National Nominees Limited | 24,148,624 | 0.93% |
TEA Custodians Limited Client Property Trust Account | 20,372,387 | 0.78% |
New Zealand Depository Nominee Limited | 19,858,839 | 0.76% |
BNP Paribas Nominees (NZ) Limited i | 18,109,718 | 0.70% |
ANZ Wholesale Australasian Share Fund | 17,973,148 | 0.69% |
Fnz Custodians Limited | 15,275,661 | 0.59% |
Forsyth Barr Custodians Limited | 13,079,241 | 0.50% |
Simplicity Nominees Limited | 10,552,966 | 0.40% |
HSBC Custody Nominees (Australia) Limited | 9,110,245 | 0.35% |
PT (Booster Investments) Nominees Limited | 8,720,848 | 0.33% |