Meridian Energy Ltd (ASX: MEZ) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$18.71 billion
P/E Ratio
114.94
Dividend Yield
2.13%
Shares Outstanding
2.56 billion
Earnings per share
0.069
Dividend per share
0.16
Year To Date Return
3.66%
Earnings Yield
0.87%
Franking
N/A
Meridian Energy Ltd (ASX: MEZ) Latest News
Why the Meridian (ASX:MEZ) share price is dropping lower today
Daniel Ewing | January 14, 2021 2:08pm
Here’s how ASX renewable energy shares have performed in 2020
Sebastian Bowen | December 30, 2020 9:14am
Why GWA, Meridian Energy, Treasury Wine, & WiseTech Global are dropping lower
James Mickleboro | July 9, 2020 11:05am
Why Mach7, Meridian, Spark, & TPG Telecom are pushing higher
James Mickleboro | June 12, 2020 11:20am
Why this $12 billion ASX energy company could climb higher today
Ken Hall | December 17, 2019 10:46am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Meridian Energy Ltd (ASX: MEZ)
Meridian is New Zealand's largest electricity generator, operating hydro stations and wind farms in New Zealand and Australia. Nearly 90% of its electricity is generated from low-cost hydro power plants, with wind making up the rest. The company's main competitors are vertically integrated firms, such as Mercury NZ, Genesis Energy, Contact Energy, and Trustpower.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $7.30 | $-0.08 | -1.08% | 62,821 | $7.27 | $7.34 | $7.09 |
| 14 Jan 2021 | $7.38 | $0.02 | 0.27% | 26,860 | $7.34 | $7.41 | $7.25 |
| 13 Jan 2021 | $7.36 | $-0.34 | -4.42% | 36,629 | $7.50 | $7.60 | $7.32 |
| 12 Jan 2021 | $7.70 | $-0.21 | -2.65% | 56,013 | $7.41 | $7.70 | $7.32 |
| 11 Jan 2021 | $7.91 | $-0.73 | -8.45% | 81,653 | $8.04 | $8.04 | $7.68 |
| 08 Jan 2021 | $8.64 | $0.04 | 0.47% | 73,949 | $8.86 | $8.89 | $8.01 |
| 07 Jan 2021 | $8.60 | $0.60 | 7.50% | 77,984 | $8.32 | $9.33 | $8.32 |
| 06 Jan 2021 | $8.00 | $-0.15 | -1.84% | 48,495 | $8.02 | $8.24 | $7.92 |
| 05 Jan 2021 | $8.15 | $1.10 | 15.60% | 82,661 | $7.15 | $8.25 | $7.15 |
| 04 Jan 2021 | $7.05 | $-0.05 | -0.70% | 4,674 | $7.04 | $7.11 | $7.04 |
| 31 Dec 2020 | $7.10 | $-0.31 | -4.18% | 26,443 | $7.26 | $7.26 | $6.97 |
| 30 Dec 2020 | $7.41 | $0.11 | 1.51% | 46,143 | $7.25 | $7.41 | $7.25 |
| 29 Dec 2020 | $7.30 | $0.50 | 7.35% | 58,748 | $6.94 | $7.49 | $6.94 |
| 24 Dec 2020 | $6.80 | $0.00 | 0.00% | 13,976 | $6.60 | $6.80 | $6.60 |
| 23 Dec 2020 | $6.80 | $0.50 | 7.94% | 53,661 | $6.39 | $6.80 | $6.39 |
| 22 Dec 2020 | $6.30 | $0.25 | 4.13% | 55,066 | $6.09 | $6.36 | $6.09 |
| 21 Dec 2020 | $6.05 | $-0.24 | -3.82% | 54,465 | $6.19 | $6.21 | $6.01 |
| 18 Dec 2020 | $6.29 | $-0.15 | -2.33% | 65,385 | $6.23 | $6.55 | $6.17 |
| 17 Dec 2020 | $6.44 | $0.12 | 1.90% | 36,300 | $6.32 | $6.46 | $6.14 |
| 16 Dec 2020 | $6.32 | $-0.23 | -3.51% | 39,039 | $6.39 | $6.50 | $6.23 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Her Majesty The Queen In Right Of New Zealand | 1,307,586,374 | 51.02% |
| HSBC Nominees (New Zealand) Limited | 130,849,682 | 5.11% |
| J.P. Morgan Chase Bank Na NZ Branch-Segregated Clients Acct | 111,391,798 | 4.35% |
| HSBC Nominees (New Zealand) Limited A/C State Street | 109,815,781 | 4.29% |
| Citibank Nominees (New Zealand) Limited | 85,487,309 | 3.33% |
| Accident Compensation Corporation | 46,166,160 | 1.80% |
| Custodial Services Limited | 28,210,259 | 1.10% |
| Custodial Services Limited i | 27,657,136 | 1.08% |
| Forsyth Barr Custodians Limited | 27,433,130 | 1.07% |
| HSBC Nominees A/C NZ Superannuation Fund Nominees Limited | 24,831,286 | 0.97% |
| JBWere (NZ) Nominees Limited | 23,719,809 | 0.93% |
| BNP Paribas Nominees (NZ) Limited | 23,621,044 | 0.92% |
| TEA Custodians Limited Client Property Trust Account | 21,033,135 | 0.82% |
| BNP Paribas Nominees (NZ) Limited i | 19,849,168 | 0.77% |
| National Nominees Limited | 19,712,686 | 0.77% |
| Custodial Services Limited ii | 16,756,874 | 0.65% |
| ANZ Wholesale Australasian Share Fund | 15,565,278 | 0.61% |
| FNZ Custodians Limited | 13,832,550 | 0.54% |
| New Zealand Depository Nominee Limited | 12,506,225 | 0.49% |
| BNP Paribas Nominees (NZ) Limited ii | 11,075,195 | 0.43% |